Options Memory

MSFT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 16:48

Read Volatility

Pressure 52

Expected move 21.4%

IV1.49

Vol/OI0.22

Snapshot 31 Jul 17:50

Read Volatility

Pressure 52

Expected move 21.1%

IV1.94

Vol/OI0.26

Snapshot 31 Jul 19:10

Read Bullish

Pressure 50

Expected move 20.7%

IV0.61

Vol/OI0.30

Snapshot 1 Aug 01:07

Read Volatility

Pressure 40

Expected move 21.5%

IV0.84

Vol/OI0.67

Snapshot 1 Aug 07:48

Read Volatility

Pressure 48

Expected move 21.7%

IV0.91

Vol/OI0.40

Snapshot 2 Aug 08:48

Read Bullish

Pressure 48

Expected move 1.9%

IV0.26

Vol/OI0.40