Contract Tape

TWLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

TWLO most active options contracts

Page 1 of 24
Contract TWLO260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI106
IV0.95
Contract TWLO260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI82
IV0.95
Contract TWLO260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume-
OI42
IV0.92
Contract TWLO260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI40
IV0.95
Contract TWLO270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI20
IV0.52
Contract TWLO260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI19
IV1.00
Contract TWLO260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI19
IV0.86
Contract TWLO260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI17
IV2.40
Contract TWLO260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI15
IV1.11
Contract TWLO260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI14
IV0.89
Contract TWLO260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI12
IV0.96
Contract TWLO260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI12
IV0.78
Contract TWLO260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI10
IV0.78
Contract TWLO270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI10
IV0.74
Contract TWLO270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI10
IV0.61
Contract TWLO270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI10
IV0.69
Contract TWLO270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI10
IV0.68
Contract TWLO270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI10
IV0.66
Contract TWLO260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI9
IV2.25
Contract TWLO260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI8
IV0.85
Contract TWLO260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI8
IV0.79
Contract TWLO261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI7
IV0.59
Contract TWLO260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI6
IV0.77
Contract TWLO260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume-
OI5
IV0.92
Contract TWLO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.72
Contract TWLO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI5
IV0.70
Contract TWLO260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume-
OI4
IV0.96
Contract TWLO260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI4
IV0.77
Contract TWLO261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.44
Contract TWLO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.50
Contract TWLO270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI4
IV0.61
Contract TWLO260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume-
OI3
IV1.56
Contract TWLO260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI3
IV1.52
Contract TWLO260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI3
IV1.52
Contract TWLO260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI3
IV0.84
Contract TWLO270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI3
IV0.70
Contract TWLO270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI3
IV0.66
Contract TWLO260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI2
IV2.40
Contract TWLO260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume-
OI2
IV1.54
Contract TWLO260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI2
IV1.11