Contract Tape

TWLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

TWLO most active options contracts

Page 2 of 24
Contract TWLO260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI2
IV1.16
Contract TWLO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV2.03
Contract TWLO260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI2
IV0.92
Contract TWLO260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI2
IV0.96
Contract TWLO260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI2
IV0.84
Contract TWLO260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI2
IV0.96
Contract TWLO260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI2
IV0.76
Contract TWLO260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI2
IV0.73
Contract TWLO261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.46
Contract TWLO261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.54
Contract TWLO270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.51
Contract TWLO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.71
Contract TWLO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.72
Contract TWLO280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.64
Contract TWLO260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI1
IV2.30
Contract TWLO260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI1
IV2.00
Contract TWLO260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI1
IV1.53
Contract TWLO260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume-
OI1
IV1.62
Contract TWLO260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI1
IV1.53
Contract TWLO260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI1
IV1.52
Contract TWLO260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI1
IV1.79
Contract TWLO260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI1
IV1.50
Contract TWLO260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV1.52
Contract TWLO260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI1
IV1.19
Contract TWLO260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI1
IV1.12
Contract TWLO260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume-
OI1
IV1.10
Contract TWLO260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV1.09
Contract TWLO260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV1.06
Contract TWLO260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI1
IV1.01
Contract TWLO260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI1
IV0.95
Contract TWLO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.87
Contract TWLO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.76
Contract TWLO260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume-
OI1
IV0.96
Contract TWLO260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI1
IV0.91
Contract TWLO260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI1
IV0.95
Contract TWLO260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI1
IV0.70
Contract TWLO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.64
Contract TWLO260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV1.05
Contract TWLO260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.97
Contract TWLO260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI1
IV0.98