Contract Tape

TWLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

TWLO most active options contracts

Page 3 of 24
Contract TWLO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV1.45
Contract TWLO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV1.14
Contract TWLO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV1.01
Contract TWLO261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.59
Contract TWLO261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.56
Contract TWLO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.86
Contract TWLO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.76
Contract TWLO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.73
Contract TWLO261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.76
Contract TWLO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.68
Contract TWLO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.72
Contract TWLO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV1.17
Contract TWLO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV1.05
Contract TWLO270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV1.52
Contract TWLO270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV1.43
Contract TWLO270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV1.28
Contract TWLO270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.67
Contract TWLO270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.67
Contract TWLO270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.61
Contract TWLO270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.62
Contract TWLO270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.68
Contract TWLO270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.73
Contract TWLO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV1.46
Contract TWLO270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.53
Contract TWLO270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI1
IV0.71
Contract TWLO280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.62
Contract TWLO280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.47
Contract TWLO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.00
Contract TWLO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.00
Contract TWLO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.20
Contract TWLO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.95
Contract TWLO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.68
Contract TWLO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.00
Contract TWLO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.00
Contract TWLO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.00
Contract TWLO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.00
Contract TWLO261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.06
Contract TWLO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.00
Contract TWLO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.00
Contract TWLO261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.00