TWLO260814C00227500
Call
Expiry14 Aug 2026
Strike227.50
Volume2
OI-
IV1.19
Contract Tape
TWLO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1414
records
Detail Tape
TWLO most active options contracts
Contract
TWLO270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI1469
IV0.64
Contract
TWLO260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI1172
IV1.02
Contract
TWLO260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI992
IV0.58
Contract
TWLO260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI508
IV0.69
Contract
TWLO260828C00255000
Side
Call
Expiry28 Aug 2026
Strike255.00
Volume1
OI451
IV0.89
Contract
TWLO280121P00175000
Side
Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI424
IV0.63
Contract
TWLO260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI343
IV0.95
Contract
TWLO261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI243
IV0.68
Contract
TWLO260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI185
IV1.16
Contract
TWLO260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI178
IV0.71
Contract
TWLO270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI159
IV0.66
Contract
TWLO270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI113
IV0.77
Contract
TWLO260828P00160000
Side
Put
Expiry28 Aug 2026
Strike160.00
Volume1
OI107
IV0.87
Contract
TWLO261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI103
IV0.67
Contract
TWLO261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI96
IV0.66
Contract
TWLO260821P00172500
Side
Put
Expiry21 Aug 2026
Strike172.50
Volume1
OI83
IV0.95
Contract
TWLO270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI78
IV0.86
Contract
TWLO260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI77
IV0.96
Contract
TWLO270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI76
IV0.81
Contract
TWLO261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI70
IV0.68
Contract
TWLO260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI66
IV0.65
Contract
TWLO270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI65
IV0.76
Contract
TWLO260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI52
IV1.14
Contract
TWLO270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI50
IV0.65
Contract
TWLO280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI49
IV0.63
Contract
TWLO260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI37
IV2.20
Contract
TWLO260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI35
IV0.95
Contract
TWLO260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume1
OI31
IV1.20
Contract
TWLO270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI31
IV0.74
Contract
TWLO270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI29
IV0.65
Contract
TWLO270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI23
IV0.74
Contract
TWLO270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI21
IV0.93
Contract
TWLO260814P00155000
Side
Put
Expiry14 Aug 2026
Strike155.00
Volume1
OI19
IV1.22
Contract
TWLO270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI10
IV0.99
Contract
TWLO270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI10
IV0.63
Contract
TWLO260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume1
OI9
IV0.83
Contract
TWLO260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume1
OI7
IV1.16
Contract
TWLO260821C00222500
Side
Call
Expiry21 Aug 2026
Strike222.50
Volume1
OI7
IV0.95
Contract
TWLO260807C00232500
Side
Call
Expiry7 Aug 2026
Strike232.50
Volume1
OI6
IV2.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.