Contract Tape

TWLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1414 records

Detail Tape

TWLO most active options contracts

Page 5 of 36
Contract TWLO260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume1
OI6
IV1.13
Contract TWLO260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume1
OI5
IV0.85
Contract TWLO260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume1
OI5
IV0.84
Contract TWLO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI5
IV0.81
Contract TWLO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI4
IV0.68
Contract TWLO260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1
OI3
IV2.20
Contract TWLO260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume1
OI3
IV0.99
Contract TWLO260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume1
OI3
IV0.84
Contract TWLO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI3
IV0.77
Contract TWLO270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI3
IV0.74
Contract TWLO260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI2
IV0.01
Contract TWLO260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI2
IV0.88
Contract TWLO260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume1
OI2
IV0.78
Contract TWLO260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume1
OI2
IV0.73
Contract TWLO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI2
IV0.74
Contract TWLO260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI1
IV1.21
Contract TWLO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV1.04
Contract TWLO260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume1
OI1
IV0.95
Contract TWLO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI1
IV0.81
Contract TWLO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI1
IV0.71
Contract TWLO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1
IV0.70
Contract TWLO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI1
IV0.78
Contract TWLO260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume1
OI-
IV1.44
Contract TWLO260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume1
OI-
IV1.71
Contract TWLO260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume1
OI-
IV1.90
Contract TWLO260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume1
OI-
IV1.98
Contract TWLO260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI-
IV1.30
Contract TWLO261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.69
Contract TWLO270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI-
IV0.66
Contract TWLO270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI-
IV0.68
Contract TWLO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI-
IV0.82
Contract TWLO270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.72
Contract TWLO270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI-
IV0.74
Contract TWLO270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI-
IV0.63
Contract TWLO280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI3496
IV0.65
Contract TWLO280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI3440
IV0.66
Contract TWLO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2003
IV0.93
Contract TWLO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1142
IV0.54
Contract TWLO261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1073
IV0.66
Contract TWLO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1039
IV0.76