Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 1 of 49
Contract HOOD260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume7174
OI3626
IV0.68
Contract HOOD260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume3800
OI3622
IV0.71
Contract HOOD260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume3351
OI3064
IV0.69
Contract HOOD260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume3056
OI2066
IV0.69
Contract HOOD260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume2825
OI3091
IV0.69
Contract HOOD260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume2536
OI524
IV0.67
Contract HOOD260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume2502
OI6581
IV0.70
Contract HOOD260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume1966
OI63
IV0.85
Contract HOOD260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume1898
OI260
IV0.71
Contract HOOD260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume1735
OI217
IV0.69
Contract HOOD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1614
OI10878
IV0.85
Contract HOOD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1585
OI13982
IV0.73
Contract HOOD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1499
OI12451
IV0.68
Contract HOOD260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume1311
OI703
IV0.69
Contract HOOD260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume1252
OI7384
IV0.68
Contract HOOD260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume1236
OI493
IV0.68
Contract HOOD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1202
OI1133
IV1.29
Contract HOOD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1186
OI6296
IV0.67
Contract HOOD260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume1114
OI214
IV0.70
Contract HOOD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1095
OI8765
IV0.70
Contract HOOD260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1056
OI888
IV0.68
Contract HOOD281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1021
OI201
IV0.68
Contract HOOD260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume1021
OI192
IV0.68
Contract HOOD280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1018
OI2216
IV0.71
Contract HOOD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1005
OI9686
IV0.67
Contract HOOD260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume994
OI1077
IV0.75
Contract HOOD260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume974
OI3176
IV0.95
Contract HOOD260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume939
OI1525
IV0.68
Contract HOOD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume912
OI5584
IV0.69
Contract HOOD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume899
OI5193
IV0.67
Contract HOOD260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume878
OI7629
IV0.68
Contract HOOD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume864
OI2912
IV0.67
Contract HOOD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume833
OI5522
IV0.67
Contract HOOD260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume829
OI1845
IV0.81
Contract HOOD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume809
OI15128
IV0.71
Contract HOOD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume804
OI7857
IV0.67
Contract HOOD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume796
OI4853
IV0.71
Contract HOOD260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume782
OI207
IV0.72
Contract HOOD260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume778
OI866
IV0.68
Contract HOOD260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume766
OI4062
IV0.70