Strike Intelligence

HOOD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

HOOD strike activity map

Page 1 of 3
Strike 25.00
Calls V 0 · OI 1 IV 4.91
Puts V 1 · OI 10 IV 3.08
Strike 30.00
Calls V 1 · OI 0 IV 4.43
Puts V 0 · OI 0 IV 2.64
Strike 35.00
Calls V 0 · OI 16 IV 3.84
Puts V 0 · OI 1 IV 2.28
Strike 40.00
Calls V 0 · OI 1 IV 3.32
Puts V 0 · OI 0 IV 1.96
Strike 45.00
Calls V 0 · OI 6 IV 2.89
Puts V 26 · OI 4 IV 1.67
Strike 50.00
Calls V 0 · OI 4 IV 2.48
Puts V 0 · OI 3 IV 1.42
Strike 55.00
Calls V 0 · OI 1 IV 2.07
Puts V 0 · OI 752 IV 1.19
Strike 60.00
Calls V 0 · OI 21 IV 1.82
Puts V 139 · OI 12461 IV 0.98
Strike 65.00
Calls V 0 · OI 37 IV 1.50
Puts V 23 · OI 2648 IV 0.79
Strike 67.00
Calls V 20 · OI 0 IV 1.34
Puts V 7 · OI 1 IV 0.71
Strike 68.00
Calls V 0 · OI 0 IV 1.34
Puts V 32 · OI 106 IV 0.67
Strike 69.00
Calls V 20 · OI 0 IV 1.34
Puts V 58 · OI 59 IV 0.83
Strike 70.00
Calls V 3 · OI 32 IV 1.07
Puts V 181 · OI 925 IV 0.77
Strike 71.00
Calls V 0 · OI 30 IV 1.17
Puts V 60 · OI 13 IV 0.77
Strike 72.00
Calls V 103 · OI 4 IV 1.11
Puts V 96 · OI 106 IV 0.75
Strike 73.00
Calls V 83 · OI 4 IV 1.08
Puts V 188 · OI 154 IV 0.76
Strike 74.00
Calls V 1 · OI 4 IV 0.98
Puts V 177 · OI 182 IV 0.72
Strike 75.00
Calls V 1966 · OI 63 IV 0.85
Puts V 731 · OI 3392 IV 0.72
Strike 76.00
Calls V 4 · OI 5 IV 0.86
Puts V 248 · OI 131 IV 0.72
Strike 77.00
Calls V 0 · OI 2 IV 0.93
Puts V 687 · OI 123 IV 0.71
Strike 78.00
Calls V 16 · OI 2 IV 0.80
Puts V 1114 · OI 214 IV 0.70
Strike 79.00
Calls V 33 · OI 2 IV 0.79
Puts V 766 · OI 4062 IV 0.70
Strike 80.00
Calls V 64 · OI 117 IV 0.78
Puts V 3056 · OI 2066 IV 0.69
Strike 81.00
Calls V 45 · OI 78 IV 0.73
Puts V 383 · OI 213 IV 0.69
Strike 82.00
Calls V 132 · OI 129 IV 0.71
Puts V 648 · OI 548 IV 0.69
Strike 83.00
Calls V 348 · OI 26 IV 0.71
Puts V 444 · OI 311 IV 0.69
Strike 84.00
Calls V 165 · OI 186 IV 0.70
Puts V 939 · OI 1525 IV 0.68
Strike 85.00
Calls V 1898 · OI 260 IV 0.71
Puts V 1056 · OI 888 IV 0.68