Strike Intelligence

HOOD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

HOOD strike activity map

Page 2 of 3
Strike 86.00
Calls V 1735 · OI 217 IV 0.69
Puts V 1021 · OI 192 IV 0.68
Strike 87.00
Calls V 1311 · OI 703 IV 0.69
Puts V 1236 · OI 493 IV 0.68
Strike 88.00
Calls V 2536 · OI 524 IV 0.67
Puts V 355 · OI 1591 IV 0.68
Strike 89.00
Calls V 1252 · OI 7384 IV 0.68
Puts V 104 · OI 279 IV 0.66
Strike 90.00
Calls V 7174 · OI 3626 IV 0.68
Puts V 521 · OI 676 IV 0.67
Strike 91.00
Calls V 555 · OI 2782 IV 0.68
Puts V 43 · OI 564 IV 0.66
Strike 92.00
Calls V 2502 · OI 6581 IV 0.70
Puts V 146 · OI 236 IV 0.67
Strike 93.00
Calls V 878 · OI 7629 IV 0.68
Puts V 40 · OI 156 IV 0.65
Strike 94.00
Calls V 2825 · OI 3091 IV 0.69
Puts V 33 · OI 301 IV 0.65
Strike 95.00
Calls V 3351 · OI 3064 IV 0.69
Puts V 293 · OI 532 IV 0.74
Strike 96.00
Calls V 574 · OI 484 IV 0.71
Puts V 18 · OI 191 IV 0.45
Strike 97.00
Calls V 541 · OI 452 IV 0.69
Puts V 42 · OI 148 IV 0.53
Strike 98.00
Calls V 318 · OI 469 IV 0.70
Puts V 43 · OI 199 IV 0.65
Strike 99.00
Calls V 373 · OI 395 IV 0.70
Puts V 20 · OI 349 IV 0.01
Strike 100.00
Calls V 3800 · OI 3622 IV 0.71
Puts V 92 · OI 803 IV 0.01
Strike 101.00
Calls V 337 · OI 344 IV 0.71
Puts V 6 · OI 542 IV 0.76
Strike 102.00
Calls V 782 · OI 207 IV 0.72
Puts V 50 · OI 220 IV 0.01
Strike 103.00
Calls V 134 · OI 341 IV 0.77
Puts V 23 · OI 99 IV 0.01
Strike 104.00
Calls V 108 · OI 170 IV 0.75
Puts V 24 · OI 252 IV 0.01
Strike 105.00
Calls V 994 · OI 1077 IV 0.75
Puts V 92 · OI 346 IV 0.74
Strike 106.00
Calls V 147 · OI 258 IV 0.77
Puts V 0 · OI 100 IV 0.01
Strike 107.00
Calls V 38 · OI 319 IV 0.72
Puts V 15 · OI 178 IV 0.01
Strike 108.00
Calls V 118 · OI 391 IV 0.60
Puts V 11 · OI 110 IV 0.01
Strike 109.00
Calls V 34 · OI 295 IV 0.81
Puts V 66 · OI 86 IV 0.01
Strike 110.00
Calls V 829 · OI 1845 IV 0.81
Puts V 41 · OI 242 IV 0.01
Strike 111.00
Calls V 16 · OI 203 IV 0.84
Puts V 1 · OI 42 IV 0.01
Strike 112.00
Calls V 18 · OI 305 IV 0.69
Puts V 10 · OI 75 IV 0.01
Strike 113.00
Calls V 91 · OI 711 IV 1.05
Puts V 0 · OI 22 IV 0.01