Strike Intelligence

HOOD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

HOOD strike activity map

Page 3 of 3
Strike 114.00
Calls V 36 · OI 249 IV 0.73
Puts V 8 · OI 21 IV 0.01
Strike 115.00
Calls V 98 · OI 1020 IV 0.87
Puts V 0 · OI 9 IV 0.01
Strike 116.00
Calls V 4 · OI 563 IV 0.77
Puts V 50 · OI 57 IV 0.01
Strike 117.00
Calls V 3 · OI 268 IV 0.79
Puts V 0 · OI 6 IV 0.01
Strike 118.00
Calls V 14 · OI 431 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 5 · OI 192 IV 0.83
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 974 · OI 3176 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 12 · OI 273 IV 0.86
Puts V 0 · OI 17 IV 0.01
Strike 122.00
Calls V 29 · OI 915 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 26 · OI 49 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 124.00
Calls V 2 · OI 250 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 81 · OI 668 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 126.00
Calls V 0 · OI 9 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 127.00
Calls V 0 · OI 15 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 128.00
Calls V 0 · OI 5 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 129.00
Calls V 1 · OI 8 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 26 · OI 623 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 131.00
Calls V 1 · OI 1 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 25 · OI 374 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 9 · OI 451 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 5 · OI 163 IV 1.27
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 2 · OI 628 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 21 · OI 142 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 1 · OI 466 IV 1.49
Puts V 0 · OI 0 IV 0.01