Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 2 of 49
Contract HOOD260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume731
OI3392
IV0.72
Contract HOOD260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume687
OI123
IV0.71
Contract HOOD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume684
OI8818
IV0.75
Contract HOOD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume670
OI5344
IV0.67
Contract HOOD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume659
OI2232
IV0.71
Contract HOOD260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume648
OI548
IV0.69
Contract HOOD260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume614
OI903
IV0.68
Contract HOOD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume604
OI3395
IV0.97
Contract HOOD260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume603
OI17
IV0.62
Contract HOOD260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume579
OI32
IV0.65
Contract HOOD260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume574
OI484
IV0.71
Contract HOOD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume568
OI7310
IV0.70
Contract HOOD260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume555
OI2782
IV0.68
Contract HOOD260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume541
OI452
IV0.69
Contract HOOD260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume521
OI676
IV0.67
Contract HOOD260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume515
OI526
IV0.84
Contract HOOD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume514
OI8439
IV0.69
Contract HOOD260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume510
OI940
IV0.67
Contract HOOD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume506
OI11330
IV0.69
Contract HOOD271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume500
OI665
IV0.70
Contract HOOD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume493
OI6950
IV0.73
Contract HOOD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume489
OI4932
IV0.67
Contract HOOD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume485
OI4874
IV0.69
Contract HOOD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume475
OI4399
IV0.68
Contract HOOD260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume467
OI792
IV0.66
Contract HOOD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume457
OI3693
IV0.70
Contract HOOD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume454
OI3957
IV0.69
Contract HOOD260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume444
OI311
IV0.69
Contract HOOD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume441
OI12644
IV0.69
Contract HOOD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume439
OI8801
IV0.68
Contract HOOD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume428
OI2208
IV0.89
Contract HOOD260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume422
OI63
IV0.68
Contract HOOD260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume421
OI16
IV0.69
Contract HOOD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume412
OI5071
IV1.12
Contract HOOD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume410
OI4776
IV0.69
Contract HOOD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume401
OI7652
IV0.71
Contract HOOD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume398
OI4531
IV0.68
Contract HOOD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume385
OI4355
IV0.67
Contract HOOD260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume383
OI213
IV0.69
Contract HOOD260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume379
OI883
IV0.71