Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 3 of 49
Contract HOOD260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume373
OI395
IV0.70
Contract HOOD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume370
OI5940
IV0.68
Contract HOOD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume364
OI9248
IV0.67
Contract HOOD260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume355
OI1591
IV0.68
Contract HOOD260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume348
OI26
IV0.71
Contract HOOD260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume337
OI344
IV0.71
Contract HOOD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume330
OI6053
IV0.66
Contract HOOD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume320
OI3523
IV0.68
Contract HOOD260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume318
OI469
IV0.70
Contract HOOD260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume318
OI1
IV0.69
Contract HOOD261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume312
OI674
IV0.68
Contract HOOD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume310
OI305
IV0.71
Contract HOOD260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume309
OI524
IV0.67
Contract HOOD281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume306
OI121
IV0.73
Contract HOOD260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume301
OI12
IV0.65
Contract HOOD260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume300
OI103
IV0.68
Contract HOOD260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume296
OI-
IV0.67
Contract HOOD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume295
OI6356
IV0.68
Contract HOOD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume295
OI1405
IV0.68
Contract HOOD260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume293
OI532
IV0.74
Contract HOOD260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume286
OI594
IV0.68
Contract HOOD260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume280
OI3
IV0.63
Contract HOOD260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume277
OI332
IV0.74
Contract HOOD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume275
OI2845
IV0.70
Contract HOOD260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume272
OI588
IV0.68
Contract HOOD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume269
OI7233
IV0.69
Contract HOOD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume267
OI4102
IV0.76
Contract HOOD260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume265
OI164
IV0.69
Contract HOOD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume264
OI3101
IV0.69
Contract HOOD261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume255
OI1193
IV0.69
Contract HOOD260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume253
OI297
IV0.66
Contract HOOD261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume252
OI373
IV0.55
Contract HOOD261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume251
OI3032
IV0.70
Contract HOOD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume251
OI2846
IV0.74
Contract HOOD260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume248
OI131
IV0.72
Contract HOOD270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume236
OI764
IV0.71
Contract HOOD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume228
OI10358
IV0.78
Contract HOOD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume226
OI1333
IV0.67
Contract HOOD270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume224
OI7940
IV0.69
Contract HOOD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume224
OI2232
IV0.69