Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 4 of 49
Contract HOOD260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume219
OI3129
IV0.72
Contract HOOD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume214
OI4408
IV0.86
Contract HOOD281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume213
OI831
IV0.67
Contract HOOD260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume210
OI333
IV0.73
Contract HOOD260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume208
OI257
IV0.68
Contract HOOD260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume199
OI108
IV0.69
Contract HOOD260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume198
OI585
IV0.69
Contract HOOD260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume197
OI134
IV0.73
Contract HOOD260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume196
OI177
IV0.55
Contract HOOD260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume195
OI7
IV0.68
Contract HOOD260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume192
OI19
IV0.69
Contract HOOD261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume191
OI2409
IV0.72
Contract HOOD270416C00125000
Side Call
Expiry16 Apr 2027
Strike125.00
Volume191
OI93
IV0.70
Contract HOOD260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume191
OI14
IV0.64
Contract HOOD281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume190
OI37
IV0.74
Contract HOOD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume188
OI9013
IV0.66
Contract HOOD260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume188
OI154
IV0.76
Contract HOOD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume184
OI1525
IV0.69
Contract HOOD280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume183
OI14291
IV0.74
Contract HOOD270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume182
OI975
IV0.72
Contract HOOD260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume181
OI925
IV0.77
Contract HOOD260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume180
OI434
IV0.68
Contract HOOD260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume180
OI119
IV0.69
Contract HOOD260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume177
OI182
IV0.72
Contract HOOD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume175
OI1537
IV0.69
Contract HOOD260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume174
OI74
IV0.69
Contract HOOD260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume171
OI324
IV0.69
Contract HOOD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume170
OI3658
IV0.69
Contract HOOD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume169
OI1559
IV0.69
Contract HOOD270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume168
OI304
IV0.71
Contract HOOD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume167
OI8937
IV0.71
Contract HOOD260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume167
OI60
IV0.69
Contract HOOD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume166
OI2636
IV0.68
Contract HOOD270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume166
OI1463
IV0.70
Contract HOOD260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume165
OI186
IV0.70
Contract HOOD260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume165
OI5
IV0.70
Contract HOOD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume163
OI9024
IV0.74
Contract HOOD260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume163
OI858
IV0.68
Contract HOOD260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume162
OI37
IV0.65
Contract HOOD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume160
OI4966
IV0.70