Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 5 of 49
Contract HOOD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume160
OI3562
IV0.70
Contract HOOD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume160
OI2037
IV0.68
Contract HOOD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume159
OI3008
IV0.73
Contract HOOD260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume159
OI265
IV0.71
Contract HOOD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume157
OI978
IV0.71
Contract HOOD260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume156
OI130
IV0.68
Contract HOOD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume155
OI1721
IV0.66
Contract HOOD260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume155
OI311
IV0.71
Contract HOOD260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume155
OI2
IV0.69
Contract HOOD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume154
OI3744
IV0.72
Contract HOOD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume153
OI1370
IV0.67
Contract HOOD281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume151
OI672
IV0.71
Contract HOOD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume148
OI3026
IV0.83
Contract HOOD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume148
OI1085
IV0.71
Contract HOOD260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume147
OI258
IV0.77
Contract HOOD260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume146
OI236
IV0.67
Contract HOOD260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume145
OI117
IV0.70
Contract HOOD260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume140
OI148
IV0.75
Contract HOOD260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume139
OI12461
IV0.98
Contract HOOD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume137
OI4272
IV0.67
Contract HOOD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume137
OI960
IV0.69
Contract HOOD260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume136
OI381
IV0.67
Contract HOOD260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume134
OI507
IV0.74
Contract HOOD260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume134
OI341
IV0.77
Contract HOOD260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume133
OI103
IV0.67
Contract HOOD261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume132
OI745
IV0.71
Contract HOOD260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume132
OI198
IV0.68
Contract HOOD260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume132
OI129
IV0.71
Contract HOOD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume130
OI1347
IV0.70
Contract HOOD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume129
OI4008
IV0.70
Contract HOOD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume129
OI769
IV0.79
Contract HOOD260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume127
OI332
IV0.70
Contract HOOD260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume127
OI118
IV0.68
Contract HOOD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume126
OI1922
IV0.67
Contract HOOD260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume126
OI7
IV0.67
Contract HOOD260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume124
OI120
IV0.66
Contract HOOD261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume123
OI2393
IV0.52
Contract HOOD260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume123
OI219
IV0.67
Contract HOOD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume121
OI9537
IV0.71
Contract HOOD260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume121
OI64
IV0.70