Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 6 of 49
Contract HOOD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume120
OI6401
IV0.70
Contract HOOD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume120
OI2690
IV0.69
Contract HOOD260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume120
OI986
IV0.68
Contract HOOD260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume118
OI391
IV0.60
Contract HOOD261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume116
OI1402
IV0.71
Contract HOOD260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume116
OI515
IV0.70
Contract HOOD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume115
OI3291
IV0.74
Contract HOOD261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume115
OI1434
IV0.70
Contract HOOD261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume113
OI2663
IV0.70
Contract HOOD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume112
OI2338
IV0.70
Contract HOOD260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume112
OI17
IV0.68
Contract HOOD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume111
OI1152
IV0.83
Contract HOOD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume111
OI1083
IV0.68
Contract HOOD260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume110
OI7
IV0.67
Contract HOOD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume109
OI1890
IV0.66
Contract HOOD260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume108
OI170
IV0.75
Contract HOOD260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume108
OI76
IV0.68
Contract HOOD260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume105
OI258
IV0.70
Contract HOOD260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume104
OI2426
IV0.74
Contract HOOD260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume104
OI279
IV0.66
Contract HOOD260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume104
OI1
IV0.72
Contract HOOD260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume103
OI1154
IV0.80
Contract HOOD260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume103
OI158
IV0.70
Contract HOOD260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume103
OI49
IV0.67
Contract HOOD260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume103
OI4
IV1.11
Contract HOOD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume102
OI2761
IV0.67
Contract HOOD260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume102
OI217
IV0.74
Contract HOOD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume101
OI2135
IV0.71
Contract HOOD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume100
OI8027
IV0.79
Contract HOOD260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume99
OI276
IV0.69
Contract HOOD260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume99
OI62
IV0.67
Contract HOOD260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume98
OI1020
IV0.87
Contract HOOD261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume98
OI526
IV0.72
Contract HOOD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume97
OI1378
IV0.73
Contract HOOD260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume97
OI472
IV0.67
Contract HOOD260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume97
OI21
IV0.70
Contract HOOD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume96
OI2621
IV0.69
Contract HOOD260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume96
OI106
IV0.75
Contract HOOD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume95
OI5359
IV0.72
Contract HOOD260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume95
OI143
IV0.68