HOOD260814C00098000
Call
Expiry14 Aug 2026
Strike98.00
Volume95
OI85
IV0.68
Contract Tape
HOOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
HOOD most active options contracts
Contract
HOOD260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume94
OI200
IV0.66
Contract
HOOD260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume94
OI195
IV0.70
Contract
HOOD261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume93
OI3308
IV0.68
Contract
HOOD260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume92
OI3483
IV0.81
Contract
HOOD280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume92
OI2192
IV0.70
Contract
HOOD260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume92
OI803
IV0.01
Contract
HOOD260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume92
OI346
IV0.74
Contract
HOOD260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume91
OI711
IV1.05
Contract
HOOD260904C00091000
Side
Call
Expiry4 Sep 2026
Strike91.00
Volume90
OI1
IV0.73
Contract
HOOD280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume89
OI9671
IV0.74
Contract
HOOD261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume89
OI990
IV0.74
Contract
HOOD260821C00104000
Side
Call
Expiry21 Aug 2026
Strike104.00
Volume89
OI131
IV0.68
Contract
HOOD261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume88
OI779
IV0.69
Contract
HOOD260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume88
OI343
IV0.74
Contract
HOOD260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume88
OI84
IV0.67
Contract
HOOD260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume86
OI7501
IV0.77
Contract
HOOD260821C00101000
Side
Call
Expiry21 Aug 2026
Strike101.00
Volume86
OI368
IV0.66
Contract
HOOD260904P00083000
Side
Put
Expiry4 Sep 2026
Strike83.00
Volume86
OI6
IV0.62
Contract
HOOD261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume84
OI2840
IV0.71
Contract
HOOD261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume84
OI1701
IV0.69
Contract
HOOD280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume84
OI1275
IV0.72
Contract
HOOD260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume84
OI488
IV0.65
Contract
HOOD260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume84
OI195
IV0.69
Contract
HOOD270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume83
OI5632
IV0.69
Contract
HOOD260821C00109000
Side
Call
Expiry21 Aug 2026
Strike109.00
Volume83
OI198
IV0.72
Contract
HOOD260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume83
OI62
IV0.69
Contract
HOOD260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume83
OI4
IV1.08
Contract
HOOD260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume82
OI77
IV0.66
Contract
HOOD260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume82
OI36
IV0.68
Contract
HOOD260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume81
OI668
IV1.10
Contract
HOOD270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume80
OI1797
IV0.72
Contract
HOOD270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume80
OI1309
IV0.73
Contract
HOOD260821C00108000
Side
Call
Expiry21 Aug 2026
Strike108.00
Volume80
OI384
IV0.66
Contract
HOOD260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume80
OI183
IV0.70
Contract
HOOD261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume79
OI1777
IV0.68
Contract
HOOD260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume79
OI215
IV0.67
Contract
HOOD260904C00110000
Side
Call
Expiry4 Sep 2026
Strike110.00
Volume79
OI135
IV0.65
Contract
HOOD280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume78
OI1051
IV0.72
Contract
HOOD261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume78
OI977
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.