HOOD261218C00085000
Call
Expiry18 Dec 2026
Strike85.00
Volume77
OI1412
IV0.71
Contract Tape
HOOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
HOOD most active options contracts
Contract
HOOD260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume77
OI45
IV0.68
Contract
HOOD260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume75
OI2546
IV0.78
Contract
HOOD261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume75
OI1491
IV0.69
Contract
HOOD260828C00113000
Side
Call
Expiry28 Aug 2026
Strike113.00
Volume74
OI131
IV0.75
Contract
HOOD260828C00094000
Side
Call
Expiry28 Aug 2026
Strike94.00
Volume74
OI113
IV0.66
Contract
HOOD260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume74
OI76
IV0.68
Contract
HOOD260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume73
OI6636
IV0.65
Contract
HOOD270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume73
OI580
IV0.71
Contract
HOOD260814C00101000
Side
Call
Expiry14 Aug 2026
Strike101.00
Volume73
OI127
IV0.69
Contract
HOOD260821C00099000
Side
Call
Expiry21 Aug 2026
Strike99.00
Volume72
OI143
IV0.68
Contract
HOOD261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume71
OI993
IV0.70
Contract
HOOD270219C00130000
Side
Call
Expiry19 Feb 2027
Strike130.00
Volume71
OI385
IV0.69
Contract
HOOD260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume71
OI57
IV0.67
Contract
HOOD260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume69
OI2853
IV0.78
Contract
HOOD280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume69
OI2367
IV0.73
Contract
HOOD260904P00088000
Side
Put
Expiry4 Sep 2026
Strike88.00
Volume69
OI29
IV0.67
Contract
HOOD270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume68
OI2735
IV0.68
Contract
HOOD260821C00103000
Side
Call
Expiry21 Aug 2026
Strike103.00
Volume68
OI460
IV0.68
Contract
HOOD260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume68
OI119
IV0.66
Contract
HOOD260828C00107000
Side
Call
Expiry28 Aug 2026
Strike107.00
Volume68
OI72
IV0.69
Contract
HOOD260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume67
OI141
IV0.68
Contract
HOOD260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume67
OI90
IV0.68
Contract
HOOD260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume67
OI34
IV0.70
Contract
HOOD260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume66
OI86
IV0.01
Contract
HOOD260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume66
OI76
IV0.69
Contract
HOOD270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume65
OI3691
IV0.70
Contract
HOOD260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume65
OI75
IV0.69
Contract
HOOD281215P00075000
Side
Put
Expiry15 Dec 2028
Strike75.00
Volume65
OI50
IV0.70
Contract
HOOD260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume64
OI117
IV0.78
Contract
HOOD260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume63
OI182
IV0.68
Contract
HOOD260904P00093000
Side
Put
Expiry4 Sep 2026
Strike93.00
Volume63
OI50
IV0.68
Contract
HOOD260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume63
OI43
IV0.68
Contract
HOOD270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume62
OI9024
IV0.69
Contract
HOOD260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume62
OI-
IV1.23
Contract
HOOD260814C00068000
Side
Call
Expiry14 Aug 2026
Strike68.00
Volume62
OI-
IV0.89
Contract
HOOD260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume60
OI13
IV0.77
Contract
HOOD261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume59
OI1345
IV0.69
Contract
HOOD261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume58
OI1024
IV0.69
Contract
HOOD260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume58
OI59
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.