HOOD260828P00084000
Put
Expiry28 Aug 2026
Strike84.00
Volume58
OI7
IV0.67
Contract Tape
HOOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
HOOD most active options contracts
Contract
HOOD271217C00165000
Side
Call
Expiry17 Dec 2027
Strike165.00
Volume57
OI12273
IV0.72
Contract
HOOD260904C00114000
Side
Call
Expiry4 Sep 2026
Strike114.00
Volume57
OI58
IV0.79
Contract
HOOD260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume57
OI13
IV0.69
Contract
HOOD261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume56
OI818
IV0.68
Contract
HOOD261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume56
OI652
IV0.74
Contract
HOOD260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume56
OI85
IV0.71
Contract
HOOD270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume55
OI6837
IV0.68
Contract
HOOD260814P00101000
Side
Put
Expiry14 Aug 2026
Strike101.00
Volume55
OI229
IV0.61
Contract
HOOD260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume55
OI162
IV0.68
Contract
HOOD260911C00120000
Side
Call
Expiry11 Sep 2026
Strike120.00
Volume55
OI-
IV0.35
Contract
HOOD270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume54
OI2477
IV0.69
Contract
HOOD270521C00095000
Side
Call
Expiry21 May 2027
Strike95.00
Volume54
OI263
IV0.72
Contract
HOOD260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume54
OI14
IV0.69
Contract
HOOD260911C00101000
Side
Call
Expiry11 Sep 2026
Strike101.00
Volume54
OI1
IV0.64
Contract
HOOD261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume53
OI2720
IV0.72
Contract
HOOD260904C00107000
Side
Call
Expiry4 Sep 2026
Strike107.00
Volume53
OI59
IV0.71
Contract
HOOD260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume53
OI31
IV0.68
Contract
HOOD261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume52
OI1244
IV0.76
Contract
HOOD260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume52
OI858
IV0.81
Contract
HOOD260904C00125000
Side
Call
Expiry4 Sep 2026
Strike125.00
Volume52
OI197
IV0.92
Contract
HOOD260828C00108000
Side
Call
Expiry28 Aug 2026
Strike108.00
Volume52
OI68
IV0.66
Contract
HOOD260904C00079000
Side
Call
Expiry4 Sep 2026
Strike79.00
Volume52
OI-
IV0.70
Contract
HOOD270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume51
OI8423
IV0.71
Contract
HOOD261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume51
OI3420
IV0.67
Contract
HOOD260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume51
OI79
IV0.68
Contract
HOOD270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume50
OI3297
IV0.71
Contract
HOOD260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume50
OI1297
IV0.85
Contract
HOOD260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume50
OI490
IV0.94
Contract
HOOD260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume50
OI319
IV0.69
Contract
HOOD260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume50
OI220
IV0.01
Contract
HOOD260807P00116000
Side
Put
Expiry7 Aug 2026
Strike116.00
Volume50
OI57
IV0.01
Contract
HOOD260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume50
OI50
IV0.99
Contract
HOOD281215C00175000
Side
Call
Expiry15 Dec 2028
Strike175.00
Volume50
OI42
IV0.69
Contract
HOOD260904C00081000
Side
Call
Expiry4 Sep 2026
Strike81.00
Volume50
OI-
IV0.69
Contract
HOOD260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume50
OI-
IV0.67
Contract
HOOD270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume49
OI3561
IV0.71
Contract
HOOD270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume49
OI678
IV0.71
Contract
HOOD260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume49
OI450
IV0.68
Contract
HOOD281215C00130000
Side
Call
Expiry15 Dec 2028
Strike130.00
Volume49
OI348
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.