HOOD260904P00087000
Put
Expiry4 Sep 2026
Strike87.00
Volume49
OI67
IV0.68
Contract Tape
HOOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1954
records
Detail Tape
HOOD most active options contracts
Contract
HOOD260904C00111000
Side
Call
Expiry4 Sep 2026
Strike111.00
Volume49
OI33
IV0.78
Contract
HOOD261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume48
OI1095
IV0.72
Contract
HOOD260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume48
OI185
IV0.72
Contract
HOOD260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume48
OI36
IV0.69
Contract
HOOD271217C00105000
Side
Call
Expiry17 Dec 2027
Strike105.00
Volume47
OI1541
IV0.73
Contract
HOOD260814C00108000
Side
Call
Expiry14 Aug 2026
Strike108.00
Volume47
OI280
IV0.72
Contract
HOOD270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume46
OI3254
IV0.69
Contract
HOOD270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume46
OI2161
IV0.73
Contract
HOOD270617C00120000
Side
Call
Expiry17 Jun 2027
Strike120.00
Volume46
OI1211
IV0.71
Contract
HOOD260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume46
OI428
IV0.66
Contract
HOOD260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume46
OI216
IV0.85
Contract
HOOD260911P00082000
Side
Put
Expiry11 Sep 2026
Strike82.00
Volume46
OI1
IV0.62
Contract
HOOD261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume45
OI1448
IV0.69
Contract
HOOD280121P00095000
Side
Put
Expiry21 Jan 2028
Strike95.00
Volume45
OI934
IV0.69
Contract
HOOD261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume45
OI603
IV0.68
Contract
HOOD260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume45
OI351
IV0.68
Contract
HOOD260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume45
OI112
IV0.67
Contract
HOOD260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume45
OI78
IV0.73
Contract
HOOD260904C00087000
Side
Call
Expiry4 Sep 2026
Strike87.00
Volume45
OI76
IV0.70
Contract
HOOD260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume43
OI1218
IV0.99
Contract
HOOD260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume43
OI564
IV0.66
Contract
HOOD260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume43
OI199
IV0.65
Contract
HOOD260828P00092000
Side
Put
Expiry28 Aug 2026
Strike92.00
Volume43
OI57
IV0.65
Contract
HOOD260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume42
OI3916
IV0.66
Contract
HOOD260814C00099000
Side
Call
Expiry14 Aug 2026
Strike99.00
Volume42
OI296
IV0.68
Contract
HOOD260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume42
OI227
IV0.62
Contract
HOOD260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume42
OI152
IV0.66
Contract
HOOD260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume42
OI148
IV0.53
Contract
HOOD260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume42
OI125
IV0.81
Contract
HOOD260911P00083000
Side
Put
Expiry11 Sep 2026
Strike83.00
Volume42
OI50
IV0.62
Contract
HOOD260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume42
OI4
IV0.47
Contract
HOOD260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume41
OI242
IV0.01
Contract
HOOD260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume41
OI56
IV0.66
Contract
HOOD260911C00084000
Side
Call
Expiry11 Sep 2026
Strike84.00
Volume41
OI-
IV0.65
Contract
HOOD261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume40
OI316
IV0.70
Contract
HOOD260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume40
OI156
IV0.65
Contract
HOOD260904P00092000
Side
Put
Expiry4 Sep 2026
Strike92.00
Volume40
OI28
IV0.63
Contract
HOOD260911P00080000
Side
Put
Expiry11 Sep 2026
Strike80.00
Volume40
OI9
IV0.59
Contract
HOOD260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume40
OI3
IV1.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.