Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 11 of 49
Contract HOOD260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume40
OI3
IV0.65
Contract HOOD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume39
OI1601
IV0.71
Contract HOOD260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume39
OI70
IV0.68
Contract HOOD260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume38
OI319
IV0.72
Contract HOOD260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume38
OI118
IV0.67
Contract HOOD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume37
OI3513
IV0.67
Contract HOOD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume37
OI2984
IV0.74
Contract HOOD261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume37
OI1140
IV0.71
Contract HOOD271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume37
OI495
IV0.70
Contract HOOD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume36
OI2283
IV0.66
Contract HOOD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume36
OI1303
IV0.70
Contract HOOD260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume36
OI249
IV0.73
Contract HOOD270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume36
OI211
IV0.81
Contract HOOD260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume36
OI106
IV0.59
Contract HOOD260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume36
OI93
IV0.72
Contract HOOD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume35
OI7632
IV0.68
Contract HOOD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume35
OI4240
IV0.72
Contract HOOD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume35
OI1204
IV0.01
Contract HOOD260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume35
OI553
IV0.70
Contract HOOD270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume35
OI475
IV0.70
Contract HOOD260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume35
OI287
IV0.70
Contract HOOD260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume35
OI117
IV0.67
Contract HOOD260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume35
OI45
IV0.70
Contract HOOD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume34
OI1680
IV0.74
Contract HOOD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume34
OI1667
IV0.70
Contract HOOD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume34
OI1550
IV0.73
Contract HOOD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume34
OI1307
IV0.71
Contract HOOD260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume34
OI565
IV0.71
Contract HOOD260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume34
OI314
IV0.66
Contract HOOD260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume34
OI295
IV0.81
Contract HOOD260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume34
OI112
IV0.67
Contract HOOD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume33
OI4047
IV0.67
Contract HOOD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume33
OI563
IV0.71
Contract HOOD260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume33
OI301
IV0.65
Contract HOOD260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume33
OI2
IV0.79
Contract HOOD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume32
OI654
IV0.71
Contract HOOD260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume32
OI612
IV0.67
Contract HOOD260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume32
OI295
IV0.65
Contract HOOD260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume32
OI202
IV0.66
Contract HOOD260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume32
OI106
IV0.67