Contract Tape

HOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1954 records

Detail Tape

HOOD most active options contracts

Page 12 of 49
Contract HOOD260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume32
OI80
IV0.73
Contract HOOD260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume32
OI55
IV0.67
Contract HOOD260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume32
OI13
IV0.69
Contract HOOD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume31
OI4063
IV0.68
Contract HOOD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume31
OI2720
IV0.75
Contract HOOD271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume31
OI390
IV0.73
Contract HOOD260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume31
OI6
IV0.64
Contract HOOD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume30
OI3509
IV0.69
Contract HOOD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume30
OI3200
IV0.68
Contract HOOD281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume30
OI209
IV0.71
Contract HOOD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume29
OI4085
IV0.71
Contract HOOD260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume29
OI915
IV1.22
Contract HOOD260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume29
OI5
IV0.69
Contract HOOD260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume29
OI3
IV0.63
Contract HOOD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume28
OI1378
IV0.72
Contract HOOD271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume28
OI1108
IV0.72
Contract HOOD261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume28
OI718
IV0.68
Contract HOOD281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume28
OI373
IV0.72
Contract HOOD281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume28
OI350
IV0.70
Contract HOOD281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume28
OI58
IV0.71
Contract HOOD260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume28
OI19
IV0.67
Contract HOOD260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume28
OI4
IV0.67
Contract HOOD280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume27
OI2549
IV0.73
Contract HOOD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume27
OI1249
IV1.06
Contract HOOD270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume27
OI854
IV0.73
Contract HOOD260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume27
OI153
IV0.72
Contract HOOD260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume27
OI26
IV0.70
Contract HOOD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume26
OI1155
IV0.81
Contract HOOD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume26
OI1126
IV0.71
Contract HOOD260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume26
OI623
IV1.03
Contract HOOD260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume26
OI253
IV0.50
Contract HOOD260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume26
OI78
IV0.72
Contract HOOD260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume26
OI49
IV0.90
Contract HOOD260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume26
OI45
IV0.65
Contract HOOD260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume26
OI4
IV1.67
Contract HOOD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume25
OI7730
IV0.70
Contract HOOD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume25
OI2096
IV0.78
Contract HOOD270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume25
OI1098
IV0.71
Contract HOOD261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume25
OI404
IV0.69
Contract HOOD260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume25
OI374
IV1.12