Strike Intelligence

JMIA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

JMIA strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 45 IV 9.21
Puts V 0 · OI 1 IV 5.94
Strike 2.00
Calls V 0 · OI 58 IV 5.70
Puts V 0 · OI 0 IV 3.68
Strike 3.00
Calls V 0 · OI 73 IV 3.80
Puts V 0 · OI 2 IV 2.41
Strike 3.50
Calls V 0 · OI 0 IV 3.48
Puts V 0 · OI 4 IV 1.91
Strike 4.00
Calls V 0 · OI 6 IV 3.21
Puts V 0 · OI 10 IV 1.48
Strike 4.50
Calls V 0 · OI 0 IV 2.81
Puts V 0 · OI 1 IV 1.10
Strike 5.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 12 IV 0.74
Strike 5.50
Calls V 0 · OI 0 IV 0.62
Puts V 11 · OI 82 IV 0.40
Strike 6.00
Calls V 10 · OI 51 IV 0.82
Puts V 8 · OI 46 IV 0.78
Strike 6.50
Calls V 5 · OI 127 IV 0.41
Puts V 2 · OI 103 IV 0.77
Strike 7.00
Calls V 5 · OI 318 IV 0.67
Puts V 6 · OI 578 IV 0.59
Strike 7.50
Calls V 0 · OI 12 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 8.00
Calls V 0 · OI 138 IV 1.09
Puts V 0 · OI 11 IV 0.01
Strike 8.50
Calls V 0 · OI 6 IV 1.27
Puts V 0 · OI 0 IV 2.34
Strike 9.00
Calls V 0 · OI 405 IV 1.44
Puts V 0 · OI 6 IV 0.01
Strike 9.50
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 3 IV 0.01
Strike 10.00
Calls V 0 · OI 2 IV 1.73
Puts V 0 · OI 15 IV 2.98
Strike 10.50
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 1 IV 3.87
Strike 11.00
Calls V 0 · OI 0 IV 1.99
Puts V 0 · OI 3 IV 0.01
Strike 11.50
Calls V 0 · OI 0 IV 2.11
Puts V 0 · OI 2 IV 2.80
Strike 12.00
Calls V 0 · OI 7 IV 2.22
Puts V 0 · OI 0 IV 3.93
Strike 12.50
Calls V 0 · OI 0 IV 2.33
Puts V 0 · OI 0 IV 4.07
Strike 13.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 4.21
Strike 14.00
Calls V 0 · OI 0 IV 2.62
Puts V 0 · OI 1 IV 0.01