Contract Tape

JMIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

JMIA most active options contracts

Page 1 of 10
Contract JMIA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume200
OI398
IV0.87
Contract JMIA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume170
OI1273
IV1.11
Contract JMIA261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume150
OI12
IV0.93
Contract JMIA260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume145
OI5
IV1.20
Contract JMIA260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume101
OI21
IV1.21
Contract JMIA260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume101
OI-
IV1.23
Contract JMIA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume100
OI1226
IV0.90
Contract JMIA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume90
OI893
IV1.10
Contract JMIA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume41
OI985
IV1.11
Contract JMIA280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume35
OI1166
IV0.94
Contract JMIA260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume35
OI6
IV1.03
Contract JMIA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume20
OI327
IV0.98
Contract JMIA261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume17
OI911
IV0.92
Contract JMIA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume15
OI1777
IV0.97
Contract JMIA260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume12
OI138
IV6.12
Contract JMIA260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume11
OI82
IV0.40
Contract JMIA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume10
OI635
IV0.85
Contract JMIA260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume10
OI51
IV0.82
Contract JMIA260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume8
OI46
IV0.78
Contract JMIA260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume7
OI-
IV1.19
Contract JMIA260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume6
OI578
IV0.59
Contract JMIA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume6
OI26
IV1.59
Contract JMIA260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume6
OI8
IV1.22
Contract JMIA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI4045
IV0.92
Contract JMIA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI1046
IV0.95
Contract JMIA260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume5
OI318
IV0.67
Contract JMIA260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume5
OI127
IV0.41
Contract JMIA260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume4
OI240
IV1.15
Contract JMIA260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume4
OI90
IV5.30
Contract JMIA260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume3
OI360
IV0.89
Contract JMIA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume3
OI217
IV0.87
Contract JMIA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume3
OI154
IV0.90
Contract JMIA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI1378
IV1.02
Contract JMIA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1119
IV0.92
Contract JMIA280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI841
IV0.96
Contract JMIA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI515
IV0.90
Contract JMIA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI272
IV0.75
Contract JMIA260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI103
IV0.77
Contract JMIA260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI39
IV1.18
Contract JMIA260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume2
OI20
IV2.97