JMIA261120C00013000
Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI19
IV0.99
Contract Tape
JMIA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
382
records
Detail Tape
JMIA most active options contracts
Contract
JMIA270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI17
IV0.91
Contract
JMIA260828P00003000
Side
Put
Expiry28 Aug 2026
Strike3.00
Volume2
OI7
IV1.21
Contract
JMIA260904P00004000
Side
Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI5
IV1.04
Contract
JMIA260828P00004000
Side
Put
Expiry28 Aug 2026
Strike4.00
Volume2
OI4
IV0.75
Contract
JMIA260904P00002000
Side
Put
Expiry4 Sep 2026
Strike2.00
Volume2
OI2
IV1.65
Contract
JMIA260904P00003000
Side
Put
Expiry4 Sep 2026
Strike3.00
Volume2
OI1
IV1.08
Contract
JMIA260911P00001000
Side
Put
Expiry11 Sep 2026
Strike1.00
Volume2
OI-
IV2.43
Contract
JMIA260911P00002000
Side
Put
Expiry11 Sep 2026
Strike2.00
Volume2
OI-
IV1.51
Contract
JMIA260911P00003000
Side
Put
Expiry11 Sep 2026
Strike3.00
Volume2
OI-
IV0.98
Contract
JMIA260911P00004000
Side
Put
Expiry11 Sep 2026
Strike4.00
Volume2
OI-
IV0.61
Contract
JMIA260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI8233
IV1.00
Contract
JMIA260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI4408
IV1.61
Contract
JMIA260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI1694
IV1.11
Contract
JMIA260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI1412
IV0.82
Contract
JMIA280121P00007000
Side
Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI1346
IV0.97
Contract
JMIA260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI1016
IV1.03
Contract
JMIA260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI816
IV1.51
Contract
JMIA270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI761
IV0.89
Contract
JMIA280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI724
IV0.94
Contract
JMIA261120P00005000
Side
Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI567
IV0.88
Contract
JMIA260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI324
IV1.37
Contract
JMIA280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI139
IV0.94
Contract
JMIA270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI34
IV0.85
Contract
JMIA260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume1
OI29
IV1.03
Contract
JMIA260821P00004500
Side
Put
Expiry21 Aug 2026
Strike4.50
Volume1
OI10
IV1.10
Contract
JMIA260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI9
IV0.97
Contract
JMIA260821P00005500
Side
Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI-
IV1.07
Contract
JMIA270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3023
IV1.09
Contract
JMIA270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2570
IV0.96
Contract
JMIA270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2446
IV0.87
Contract
JMIA270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2154
IV0.93
Contract
JMIA260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2014
IV0.01
Contract
JMIA260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2002
IV2.01
Contract
JMIA270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1981
IV0.93
Contract
JMIA270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1879
IV1.04
Contract
JMIA280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1843
IV0.91
Contract
JMIA260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1782
IV1.28
Contract
JMIA270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1606
IV0.86
Contract
JMIA270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1267
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.