Contract Tape

JMIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

JMIA most active options contracts

Page 3 of 10
Contract JMIA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI969
IV0.81
Contract JMIA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI888
IV1.02
Contract JMIA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI796
IV1.14
Contract JMIA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI787
IV0.95
Contract JMIA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI780
IV0.88
Contract JMIA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI696
IV1.02
Contract JMIA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI618
IV0.77
Contract JMIA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI521
IV0.87
Contract JMIA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI500
IV1.15
Contract JMIA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI419
IV1.06
Contract JMIA260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI405
IV1.44
Contract JMIA261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI402
IV0.93
Contract JMIA260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI399
IV1.01
Contract JMIA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI380
IV1.40
Contract JMIA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI369
IV0.85
Contract JMIA261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI345
IV0.94
Contract JMIA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI327
IV0.01
Contract JMIA270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI303
IV0.92
Contract JMIA280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI283
IV1.02
Contract JMIA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI275
IV2.20
Contract JMIA261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI232
IV0.99
Contract JMIA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI226
IV0.96
Contract JMIA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI224
IV1.94
Contract JMIA261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI224
IV0.97
Contract JMIA260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI222
IV1.27
Contract JMIA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI221
IV1.82
Contract JMIA270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI220
IV0.90
Contract JMIA261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI216
IV0.93
Contract JMIA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI212
IV1.00
Contract JMIA260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI210
IV6.50
Contract JMIA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI203
IV1.08
Contract JMIA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI193
IV0.92
Contract JMIA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI174
IV1.00
Contract JMIA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI172
IV0.95
Contract JMIA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI168
IV2.31
Contract JMIA261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI168
IV1.06
Contract JMIA261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI153
IV0.99
Contract JMIA260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI138
IV1.09
Contract JMIA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI136
IV0.69
Contract JMIA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI131
IV0.95