Contract Tape

JMIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

JMIA most active options contracts

Page 4 of 10
Contract JMIA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI327
IV1.40
Contract JMIA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI275
IV2.34
Contract JMIA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI272
IV0.75
Contract JMIA261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI232
IV0.97
Contract JMIA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI226
IV0.97
Contract JMIA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI224
IV2.05
Contract JMIA261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI224
IV0.97
Contract JMIA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI221
IV0.01
Contract JMIA270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI220
IV0.91
Contract JMIA261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI216
IV0.93
Contract JMIA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI216
IV0.88
Contract JMIA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI212
IV0.97
Contract JMIA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI203
IV0.01
Contract JMIA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI193
IV0.86
Contract JMIA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI174
IV0.61
Contract JMIA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI172
IV0.96
Contract JMIA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI168
IV2.45
Contract JMIA261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI168
IV1.04
Contract JMIA261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI157
IV0.94
Contract JMIA261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI153
IV0.96
Contract JMIA280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI140
IV0.82
Contract JMIA260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI138
IV1.35
Contract JMIA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI136
IV1.07
Contract JMIA260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI130
IV0.01
Contract JMIA260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI130
IV0.01
Contract JMIA261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI119
IV0.93
Contract JMIA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI112
IV1.34
Contract JMIA260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI108
IV7.11
Contract JMIA260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI103
IV0.93
Contract JMIA260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI101
IV1.31
Contract JMIA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI98
IV1.89
Contract JMIA260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI91
IV0.63
Contract JMIA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI85
IV0.79
Contract JMIA260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI83
IV0.01
Contract JMIA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI82
IV1.24
Contract JMIA261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI81
IV0.92
Contract JMIA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI78
IV1.98
Contract JMIA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI72
IV2.27
Contract JMIA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI69
IV1.80
Contract JMIA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI68
IV0.90