Contract Tape

JMIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

JMIA most active options contracts

Page 5 of 10
Contract JMIA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI65
IV0.01
Contract JMIA261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI60
IV1.04
Contract JMIA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI57
IV0.92
Contract JMIA260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI56
IV4.58
Contract JMIA260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI50
IV1.32
Contract JMIA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI50
IV1.18
Contract JMIA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI40
IV0.91
Contract JMIA270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI35
IV0.88
Contract JMIA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI34
IV0.01
Contract JMIA260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI30
IV0.01
Contract JMIA261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI30
IV0.63
Contract JMIA261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI29
IV0.88
Contract JMIA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI27
IV2.22
Contract JMIA260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI22
IV4.91
Contract JMIA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI22
IV0.91
Contract JMIA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI22
IV0.95
Contract JMIA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI22
IV0.97
Contract JMIA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI21
IV2.40
Contract JMIA261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI21
IV1.02
Contract JMIA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI21
IV1.14
Contract JMIA260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI20
IV0.72
Contract JMIA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI20
IV1.26
Contract JMIA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI17
IV1.54
Contract JMIA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI17
IV1.17
Contract JMIA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI16
IV2.20
Contract JMIA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI16
IV0.96
Contract JMIA260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI15
IV1.32
Contract JMIA260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI15
IV1.14
Contract JMIA260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI15
IV1.03
Contract JMIA260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI15
IV1.68
Contract JMIA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI15
IV0.92
Contract JMIA260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI12
IV1.08
Contract JMIA260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI12
IV1.08
Contract JMIA260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI12
IV1.71
Contract JMIA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI11
IV2.86
Contract JMIA260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI10
IV2.05
Contract JMIA260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI10
IV1.12
Contract JMIA260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI10
IV1.06
Contract JMIA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.97
Contract JMIA270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI9
IV0.95