Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 1 of 50
Contract MPWR260918P01420000
Side Put
Expiry18 Sep 2026
Strike1420.00
Volume111
OI20
IV0.76
Contract MPWR261120C01740000
Side Call
Expiry20 Nov 2026
Strike1740.00
Volume107
OI1
IV0.76
Contract MPWR260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume68
OI18
IV0.75
Contract MPWR260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume62
OI176
IV0.80
Contract MPWR260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume54
OI58
IV0.82
Contract MPWR260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume40
OI38
IV0.82
Contract MPWR260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume36
OI44
IV0.81
Contract MPWR261120C01090000
Side Call
Expiry20 Nov 2026
Strike1090.00
Volume36
OI-
IV0.79
Contract MPWR260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume33
OI56
IV0.78
Contract MPWR260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume33
OI28
IV1.03
Contract MPWR260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume33
OI16
IV0.75
Contract MPWR260821C01470000
Side Call
Expiry21 Aug 2026
Strike1470.00
Volume31
OI45
IV0.80
Contract MPWR261120P01620000
Side Put
Expiry20 Nov 2026
Strike1620.00
Volume30
OI1
IV0.76
Contract MPWR260918C02380000
Side Call
Expiry18 Sep 2026
Strike2380.00
Volume29
OI33
IV0.81
Contract MPWR260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume23
OI106
IV0.93
Contract MPWR261120C01800000
Side Call
Expiry20 Nov 2026
Strike1800.00
Volume22
OI16
IV0.76
Contract MPWR260821C01410000
Side Call
Expiry21 Aug 2026
Strike1410.00
Volume20
OI110
IV0.80
Contract MPWR260918C02100000
Side Call
Expiry18 Sep 2026
Strike2100.00
Volume20
OI50
IV0.77
Contract MPWR260821C01600000
Side Call
Expiry21 Aug 2026
Strike1600.00
Volume18
OI120
IV0.79
Contract MPWR260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume18
OI29
IV0.86
Contract MPWR260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume18
OI29
IV0.78
Contract MPWR260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume16
OI24
IV0.80
Contract MPWR261120C01360000
Side Call
Expiry20 Nov 2026
Strike1360.00
Volume15
OI115
IV0.76
Contract MPWR260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume14
OI104
IV0.88
Contract MPWR260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume14
OI45
IV0.80
Contract MPWR260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume14
OI10
IV0.83
Contract MPWR260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume13
OI27
IV0.80
Contract MPWR260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume12
OI103
IV0.81
Contract MPWR260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume12
OI11
IV0.80
Contract MPWR270219P00750000
Side Put
Expiry19 Feb 2027
Strike750.00
Volume12
OI1
IV0.76
Contract MPWR260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume11
OI88
IV0.78
Contract MPWR260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume11
OI8
IV0.79
Contract MPWR260918P02460000
Side Put
Expiry18 Sep 2026
Strike2460.00
Volume11
OI1
IV0.92
Contract MPWR260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume10
OI47
IV0.75
Contract MPWR260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume10
OI21
IV0.62
Contract MPWR260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume10
OI17
IV0.86
Contract MPWR260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume9
OI88
IV0.81
Contract MPWR260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume9
OI29
IV0.81
Contract MPWR260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume9
OI25
IV0.78
Contract MPWR260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume9
OI13
IV0.81