Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 2 of 50
Contract MPWR260821C01430000
Side Call
Expiry21 Aug 2026
Strike1430.00
Volume9
OI13
IV0.80
Contract MPWR260918P02480000
Side Put
Expiry18 Sep 2026
Strike2480.00
Volume9
OI-
IV0.91
Contract MPWR260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume8
OI85
IV0.78
Contract MPWR260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume8
OI43
IV0.80
Contract MPWR260821C01550000
Side Call
Expiry21 Aug 2026
Strike1550.00
Volume8
OI18
IV0.78
Contract MPWR260821P02320000
Side Put
Expiry21 Aug 2026
Strike2320.00
Volume8
OI3
IV1.09
Contract MPWR260918P02440000
Side Put
Expiry18 Sep 2026
Strike2440.00
Volume8
OI-
IV0.91
Contract MPWR260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume7
OI245
IV0.79
Contract MPWR260918C01600000
Side Call
Expiry18 Sep 2026
Strike1600.00
Volume7
OI100
IV0.75
Contract MPWR260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume7
OI76
IV0.89
Contract MPWR260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume7
OI64
IV0.78
Contract MPWR260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume7
OI59
IV0.81
Contract MPWR261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume7
OI5
IV0.76
Contract MPWR260821P02180000
Side Put
Expiry21 Aug 2026
Strike2180.00
Volume7
OI-
IV0.97
Contract MPWR260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume6
OI275
IV0.80
Contract MPWR260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume6
OI113
IV0.82
Contract MPWR260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume6
OI57
IV0.79
Contract MPWR260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume6
OI26
IV0.79
Contract MPWR260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume6
OI20
IV0.78
Contract MPWR260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume6
OI10
IV0.81
Contract MPWR260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume6
OI9
IV0.80
Contract MPWR260821P02300000
Side Put
Expiry21 Aug 2026
Strike2300.00
Volume6
OI2
IV1.07
Contract MPWR260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume5
OI93
IV0.78
Contract MPWR260918C01700000
Side Call
Expiry18 Sep 2026
Strike1700.00
Volume5
OI20
IV0.76
Contract MPWR260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume5
OI19
IV0.78
Contract MPWR260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume5
OI18
IV0.85
Contract MPWR261120P01090000
Side Put
Expiry20 Nov 2026
Strike1090.00
Volume5
OI7
IV0.78
Contract MPWR260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume5
OI6
IV1.01
Contract MPWR260821C01610000
Side Call
Expiry21 Aug 2026
Strike1610.00
Volume5
OI3
IV0.78
Contract MPWR270319P01620000
Side Put
Expiry19 Mar 2027
Strike1620.00
Volume5
OI-
IV0.72
Contract MPWR260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume4
OI24
IV0.76
Contract MPWR260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume4
OI22
IV0.87
Contract MPWR260918C01800000
Side Call
Expiry18 Sep 2026
Strike1800.00
Volume4
OI22
IV0.76
Contract MPWR260918C01340000
Side Call
Expiry18 Sep 2026
Strike1340.00
Volume4
OI17
IV0.77
Contract MPWR260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume4
OI16
IV0.79
Contract MPWR260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume4
OI14
IV0.94
Contract MPWR260821C01740000
Side Call
Expiry21 Aug 2026
Strike1740.00
Volume4
OI6
IV0.79
Contract MPWR260821C02000000
Side Call
Expiry21 Aug 2026
Strike2000.00
Volume4
OI6
IV0.87
Contract MPWR261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume4
OI5
IV0.75
Contract MPWR260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume4
OI4
IV0.85