MPWR270115P01200000
Put
Expiry15 Jan 2027
Strike1200.00
Volume4
OI4
IV0.73
Contract Tape
MPWR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MPWR most active options contracts
Contract
MPWR260918P01480000
Side
Put
Expiry18 Sep 2026
Strike1480.00
Volume4
OI3
IV0.75
Contract
MPWR260918P02280000
Side
Put
Expiry18 Sep 2026
Strike2280.00
Volume4
OI2
IV0.83
Contract
MPWR260918C01360000
Side
Call
Expiry18 Sep 2026
Strike1360.00
Volume3
OI89
IV0.77
Contract
MPWR260918P01280000
Side
Put
Expiry18 Sep 2026
Strike1280.00
Volume3
OI79
IV0.77
Contract
MPWR260821P01340000
Side
Put
Expiry21 Aug 2026
Strike1340.00
Volume3
OI41
IV0.79
Contract
MPWR260918P01340000
Side
Put
Expiry18 Sep 2026
Strike1340.00
Volume3
OI41
IV0.75
Contract
MPWR270115P01160000
Side
Put
Expiry15 Jan 2027
Strike1160.00
Volume3
OI38
IV0.73
Contract
MPWR260918P01300000
Side
Put
Expiry18 Sep 2026
Strike1300.00
Volume3
OI30
IV0.76
Contract
MPWR260821C01560000
Side
Call
Expiry21 Aug 2026
Strike1560.00
Volume3
OI22
IV0.79
Contract
MPWR260821C01800000
Side
Call
Expiry21 Aug 2026
Strike1800.00
Volume3
OI21
IV0.80
Contract
MPWR260821P01120000
Side
Put
Expiry21 Aug 2026
Strike1120.00
Volume3
OI16
IV0.81
Contract
MPWR260821C01440000
Side
Call
Expiry21 Aug 2026
Strike1440.00
Volume3
OI16
IV0.79
Contract
MPWR270521C01500000
Side
Call
Expiry21 May 2027
Strike1500.00
Volume3
OI14
IV0.71
Contract
MPWR260821C01120000
Side
Call
Expiry21 Aug 2026
Strike1120.00
Volume3
OI12
IV0.84
Contract
MPWR260821P01500000
Side
Put
Expiry21 Aug 2026
Strike1500.00
Volume3
OI11
IV0.78
Contract
MPWR260918C02000000
Side
Call
Expiry18 Sep 2026
Strike2000.00
Volume3
OI10
IV0.77
Contract
MPWR260918C01460000
Side
Call
Expiry18 Sep 2026
Strike1460.00
Volume3
OI9
IV0.76
Contract
MPWR260821C01020000
Side
Call
Expiry21 Aug 2026
Strike1020.00
Volume3
OI6
IV0.84
Contract
MPWR261218P01290000
Side
Put
Expiry18 Dec 2026
Strike1290.00
Volume3
OI6
IV0.75
Contract
MPWR260821C02200000
Side
Call
Expiry21 Aug 2026
Strike2200.00
Volume3
OI3
IV0.50
Contract
MPWR270521C01520000
Side
Call
Expiry21 May 2027
Strike1520.00
Volume3
OI3
IV0.71
Contract
MPWR260918P02360000
Side
Put
Expiry18 Sep 2026
Strike2360.00
Volume3
OI2
IV0.86
Contract
MPWR260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume3
OI1
IV0.01
Contract
MPWR260821P02000000
Side
Put
Expiry21 Aug 2026
Strike2000.00
Volume3
OI1
IV0.85
Contract
MPWR260821C00920000
Side
Call
Expiry21 Aug 2026
Strike920.00
Volume3
OI-
IV0.91
Contract
MPWR261120P01120000
Side
Put
Expiry20 Nov 2026
Strike1120.00
Volume2
OI143
IV0.77
Contract
MPWR260821P01320000
Side
Put
Expiry21 Aug 2026
Strike1320.00
Volume2
OI85
IV0.78
Contract
MPWR260918P01160000
Side
Put
Expiry18 Sep 2026
Strike1160.00
Volume2
OI79
IV0.79
Contract
MPWR260918P01200000
Side
Put
Expiry18 Sep 2026
Strike1200.00
Volume2
OI79
IV0.78
Contract
MPWR260918P00640000
Side
Put
Expiry18 Sep 2026
Strike640.00
Volume2
OI77
IV1.06
Contract
MPWR270115C01960000
Side
Call
Expiry15 Jan 2027
Strike1960.00
Volume2
OI64
IV0.73
Contract
MPWR261120P01300000
Side
Put
Expiry20 Nov 2026
Strike1300.00
Volume2
OI46
IV0.77
Contract
MPWR260918C01440000
Side
Call
Expiry18 Sep 2026
Strike1440.00
Volume2
OI41
IV0.76
Contract
MPWR260821C01340000
Side
Call
Expiry21 Aug 2026
Strike1340.00
Volume2
OI36
IV0.80
Contract
MPWR260821P01020000
Side
Put
Expiry21 Aug 2026
Strike1020.00
Volume2
OI28
IV0.87
Contract
MPWR260821C01480000
Side
Call
Expiry21 Aug 2026
Strike1480.00
Volume2
OI25
IV0.80
Contract
MPWR270115C01440000
Side
Call
Expiry15 Jan 2027
Strike1440.00
Volume2
OI25
IV0.73
Contract
MPWR260821C01690000
Side
Call
Expiry21 Aug 2026
Strike1690.00
Volume2
OI21
IV0.80
Contract
MPWR260821C01380000
Side
Call
Expiry21 Aug 2026
Strike1380.00
Volume2
OI20
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.