Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 4 of 50
Contract MPWR260821C01450000
Side Call
Expiry21 Aug 2026
Strike1450.00
Volume2
OI16
IV0.80
Contract MPWR260821C02320000
Side Call
Expiry21 Aug 2026
Strike2320.00
Volume2
OI12
IV0.88
Contract MPWR260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume2
OI12
IV0.79
Contract MPWR261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume2
OI12
IV0.78
Contract MPWR270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume2
OI11
IV0.74
Contract MPWR270115C01600000
Side Call
Expiry15 Jan 2027
Strike1600.00
Volume2
OI9
IV0.73
Contract MPWR270219C02480000
Side Call
Expiry19 Feb 2027
Strike2480.00
Volume2
OI9
IV0.73
Contract MPWR260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume2
OI8
IV1.25
Contract MPWR260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume2
OI8
IV0.82
Contract MPWR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI7
IV1.27
Contract MPWR261120P00850000
Side Put
Expiry20 Nov 2026
Strike850.00
Volume2
OI7
IV0.81
Contract MPWR270115P01540000
Side Put
Expiry15 Jan 2027
Strike1540.00
Volume2
OI7
IV0.73
Contract MPWR261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume2
OI6
IV0.76
Contract MPWR260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume2
OI5
IV0.78
Contract MPWR260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume2
OI4
IV1.39
Contract MPWR260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI4
IV1.24
Contract MPWR260918P02320000
Side Put
Expiry18 Sep 2026
Strike2320.00
Volume2
OI4
IV0.86
Contract MPWR260918C02340000
Side Call
Expiry18 Sep 2026
Strike2340.00
Volume2
OI4
IV0.80
Contract MPWR270219C02040000
Side Call
Expiry19 Feb 2027
Strike2040.00
Volume2
OI3
IV0.72
Contract MPWR260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume2
OI2
IV0.91
Contract MPWR260918P02340000
Side Put
Expiry18 Sep 2026
Strike2340.00
Volume2
OI2
IV0.86
Contract MPWR260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume2
OI1
IV0.96
Contract MPWR260821C02020000
Side Call
Expiry21 Aug 2026
Strike2020.00
Volume2
OI1
IV0.89
Contract MPWR260918P00930000
Side Put
Expiry18 Sep 2026
Strike930.00
Volume2
OI1
IV0.82
Contract MPWR260918P02380000
Side Put
Expiry18 Sep 2026
Strike2380.00
Volume2
OI1
IV0.88
Contract MPWR260918P02420000
Side Put
Expiry18 Sep 2026
Strike2420.00
Volume2
OI1
IV0.90
Contract MPWR260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume2
OI-
IV0.89
Contract MPWR260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume2
OI-
IV0.77
Contract MPWR260821P02280000
Side Put
Expiry21 Aug 2026
Strike2280.00
Volume2
OI-
IV1.06
Contract MPWR260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume2
OI-
IV0.87
Contract MPWR260918C01920000
Side Call
Expiry18 Sep 2026
Strike1920.00
Volume2
OI-
IV0.78
Contract MPWR261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume2
OI-
IV0.81
Contract MPWR270219P00760000
Side Put
Expiry19 Feb 2027
Strike760.00
Volume2
OI-
IV0.76
Contract MPWR270319C01140000
Side Call
Expiry19 Mar 2027
Strike1140.00
Volume2
OI-
IV0.74
Contract MPWR270521P01560000
Side Put
Expiry21 May 2027
Strike1560.00
Volume2
OI-
IV0.71
Contract MPWR260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume1
OI143
IV0.76
Contract MPWR260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume1
OI112
IV0.77
Contract MPWR260918P01400000
Side Put
Expiry18 Sep 2026
Strike1400.00
Volume1
OI100
IV0.75
Contract MPWR260821P01450000
Side Put
Expiry21 Aug 2026
Strike1450.00
Volume1
OI69
IV0.78
Contract MPWR260918P01900000
Side Put
Expiry18 Sep 2026
Strike1900.00
Volume1
OI56
IV0.77