Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 5 of 50
Contract MPWR260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume1
OI54
IV0.75
Contract MPWR260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume1
OI49
IV0.95
Contract MPWR260821C01820000
Side Call
Expiry21 Aug 2026
Strike1820.00
Volume1
OI43
IV0.80
Contract MPWR260918P01320000
Side Put
Expiry18 Sep 2026
Strike1320.00
Volume1
OI39
IV0.76
Contract MPWR260918P01260000
Side Put
Expiry18 Sep 2026
Strike1260.00
Volume1
OI34
IV0.78
Contract MPWR270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI23
IV0.80
Contract MPWR270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume1
OI20
IV0.77
Contract MPWR260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume1
OI17
IV0.78
Contract MPWR260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume1
OI17
IV0.81
Contract MPWR261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume1
OI17
IV0.77
Contract MPWR260821P01440000
Side Put
Expiry21 Aug 2026
Strike1440.00
Volume1
OI16
IV0.77
Contract MPWR260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume1
OI15
IV0.79
Contract MPWR260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume1
OI15
IV0.81
Contract MPWR270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume1
OI15
IV0.73
Contract MPWR260821C01760000
Side Call
Expiry21 Aug 2026
Strike1760.00
Volume1
OI14
IV0.79
Contract MPWR260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume1
OI13
IV0.78
Contract MPWR260821C01650000
Side Call
Expiry21 Aug 2026
Strike1650.00
Volume1
OI13
IV0.80
Contract MPWR260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume1
OI13
IV0.81
Contract MPWR260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume1
OI12
IV0.77
Contract MPWR270115P01080000
Side Put
Expiry15 Jan 2027
Strike1080.00
Volume1
OI12
IV0.74
Contract MPWR261120C01600000
Side Call
Expiry20 Nov 2026
Strike1600.00
Volume1
OI10
IV0.75
Contract MPWR260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume1
OI9
IV0.81
Contract MPWR261120C01580000
Side Call
Expiry20 Nov 2026
Strike1580.00
Volume1
OI9
IV0.76
Contract MPWR270115P01140000
Side Put
Expiry15 Jan 2027
Strike1140.00
Volume1
OI9
IV0.73
Contract MPWR270521P00480000
Side Put
Expiry21 May 2027
Strike480.00
Volume1
OI9
IV0.81
Contract MPWR270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume1
OI8
IV0.81
Contract MPWR270115P01260000
Side Put
Expiry15 Jan 2027
Strike1260.00
Volume1
OI8
IV0.73
Contract MPWR270115C01340000
Side Call
Expiry15 Jan 2027
Strike1340.00
Volume1
OI8
IV0.73
Contract MPWR260821C01840000
Side Call
Expiry21 Aug 2026
Strike1840.00
Volume1
OI7
IV0.78
Contract MPWR270115P01480000
Side Put
Expiry15 Jan 2027
Strike1480.00
Volume1
OI6
IV0.73
Contract MPWR260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume1
OI5
IV1.09
Contract MPWR260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume1
OI5
IV0.81
Contract MPWR270115C01560000
Side Call
Expiry15 Jan 2027
Strike1560.00
Volume1
OI5
IV0.73
Contract MPWR270521C01250000
Side Call
Expiry21 May 2027
Strike1250.00
Volume1
OI5
IV0.71
Contract MPWR260821C01510000
Side Call
Expiry21 Aug 2026
Strike1510.00
Volume1
OI4
IV0.80
Contract MPWR260821C01570000
Side Call
Expiry21 Aug 2026
Strike1570.00
Volume1
OI4
IV0.78
Contract MPWR260821C02100000
Side Call
Expiry21 Aug 2026
Strike2100.00
Volume1
OI4
IV0.81
Contract MPWR260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume1
OI4
IV0.84
Contract MPWR260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume1
OI4
IV0.83
Contract MPWR261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume1
OI4
IV0.81