Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 6 of 50
Contract MPWR261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume1
OI4
IV0.77
Contract MPWR270115P01340000
Side Put
Expiry15 Jan 2027
Strike1340.00
Volume1
OI4
IV0.73
Contract MPWR270521C01420000
Side Call
Expiry21 May 2027
Strike1420.00
Volume1
OI4
IV0.71
Contract MPWR260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume1
OI3
IV0.66
Contract MPWR260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume1
OI3
IV0.87
Contract MPWR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI3
IV1.21
Contract MPWR260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume1
OI3
IV0.76
Contract MPWR260918C02440000
Side Call
Expiry18 Sep 2026
Strike2440.00
Volume1
OI3
IV0.81
Contract MPWR261120P00870000
Side Put
Expiry20 Nov 2026
Strike870.00
Volume1
OI3
IV0.80
Contract MPWR261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume1
OI3
IV0.75
Contract MPWR270219P00700000
Side Put
Expiry19 Feb 2027
Strike700.00
Volume1
OI3
IV0.77
Contract MPWR270219P01200000
Side Put
Expiry19 Feb 2027
Strike1200.00
Volume1
OI3
IV0.73
Contract MPWR270521C01320000
Side Call
Expiry21 May 2027
Strike1320.00
Volume1
OI3
IV0.71
Contract MPWR260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume1
OI2
IV0.91
Contract MPWR260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI2
IV1.06
Contract MPWR260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI2
IV0.85
Contract MPWR260918P02260000
Side Put
Expiry18 Sep 2026
Strike2260.00
Volume1
OI2
IV0.82
Contract MPWR261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume1
OI2
IV0.85
Contract MPWR261218C01390000
Side Call
Expiry18 Dec 2026
Strike1390.00
Volume1
OI2
IV0.75
Contract MPWR270115C01980000
Side Call
Expiry15 Jan 2027
Strike1980.00
Volume1
OI2
IV0.73
Contract MPWR270219C01260000
Side Call
Expiry19 Feb 2027
Strike1260.00
Volume1
OI2
IV0.74
Contract MPWR270219C01300000
Side Call
Expiry19 Feb 2027
Strike1300.00
Volume1
OI2
IV0.73
Contract MPWR270521C01360000
Side Call
Expiry21 May 2027
Strike1360.00
Volume1
OI2
IV0.72
Contract MPWR260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume1
OI1
IV0.01
Contract MPWR260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume1
OI1
IV0.93
Contract MPWR260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume1
OI1
IV0.85
Contract MPWR260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume1
OI1
IV0.92
Contract MPWR260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume1
OI1
IV0.89
Contract MPWR260918P02060000
Side Put
Expiry18 Sep 2026
Strike2060.00
Volume1
OI1
IV0.80
Contract MPWR260918P02140000
Side Put
Expiry18 Sep 2026
Strike2140.00
Volume1
OI1
IV0.81
Contract MPWR261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume1
OI1
IV0.81
Contract MPWR261120C01940000
Side Call
Expiry20 Nov 2026
Strike1940.00
Volume1
OI1
IV0.76
Contract MPWR261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume1
OI1
IV0.74
Contract MPWR261218C02480000
Side Call
Expiry18 Dec 2026
Strike2480.00
Volume1
OI1
IV0.75
Contract MPWR270521P01090000
Side Put
Expiry21 May 2027
Strike1090.00
Volume1
OI1
IV0.72
Contract MPWR260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI-
IV0.01
Contract MPWR260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume1
OI-
IV0.01
Contract MPWR260821C02060000
Side Call
Expiry21 Aug 2026
Strike2060.00
Volume1
OI-
IV0.87
Contract MPWR260821C02140000
Side Call
Expiry21 Aug 2026
Strike2140.00
Volume1
OI-
IV0.83
Contract MPWR260821P02260000
Side Put
Expiry21 Aug 2026
Strike2260.00
Volume1
OI-
IV1.04