Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 7 of 50
Contract MPWR260918P02400000
Side Put
Expiry18 Sep 2026
Strike2400.00
Volume1
OI-
IV0.88
Contract MPWR270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume1
OI-
IV0.81
Contract MPWR270219C00690000
Side Call
Expiry19 Feb 2027
Strike690.00
Volume1
OI-
IV0.77
Contract MPWR270319P01490000
Side Put
Expiry19 Mar 2027
Strike1490.00
Volume1
OI-
IV0.72
Contract MPWR270319C01980000
Side Call
Expiry19 Mar 2027
Strike1980.00
Volume1
OI-
IV0.72
Contract MPWR270319C02080000
Side Call
Expiry19 Mar 2027
Strike2080.00
Volume1
OI-
IV0.72
Contract MPWR270521C00560000
Side Call
Expiry21 May 2027
Strike560.00
Volume1
OI-
IV0.77
Contract MPWR270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI165
IV0.82
Contract MPWR270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume-
OI165
IV0.76
Contract MPWR270115P01060000
Side Put
Expiry15 Jan 2027
Strike1060.00
Volume-
OI148
IV0.74
Contract MPWR270521P00800000
Side Put
Expiry21 May 2027
Strike800.00
Volume-
OI114
IV0.74
Contract MPWR261120P01220000
Side Put
Expiry20 Nov 2026
Strike1220.00
Volume-
OI108
IV0.77
Contract MPWR260918P01500000
Side Put
Expiry18 Sep 2026
Strike1500.00
Volume-
OI105
IV0.75
Contract MPWR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI104
IV0.57
Contract MPWR270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI101
IV0.88
Contract MPWR270521P01860000
Side Put
Expiry21 May 2027
Strike1860.00
Volume-
OI101
IV0.72
Contract MPWR260918P01620000
Side Put
Expiry18 Sep 2026
Strike1620.00
Volume-
OI100
IV0.75
Contract MPWR261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume-
OI100
IV0.78
Contract MPWR270521C01860000
Side Call
Expiry21 May 2027
Strike1860.00
Volume-
OI100
IV0.71
Contract MPWR260918C01560000
Side Call
Expiry18 Sep 2026
Strike1560.00
Volume-
OI98
IV0.76
Contract MPWR270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI95
IV0.81
Contract MPWR260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI84
IV0.79
Contract MPWR270115C02000000
Side Call
Expiry15 Jan 2027
Strike2000.00
Volume-
OI83
IV0.73
Contract MPWR260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume-
OI82
IV0.76
Contract MPWR260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI79
IV0.80
Contract MPWR271217C01520000
Side Call
Expiry17 Dec 2027
Strike1520.00
Volume-
OI78
IV0.69
Contract MPWR270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI71
IV0.79
Contract MPWR261120P01400000
Side Put
Expiry20 Nov 2026
Strike1400.00
Volume-
OI70
IV0.76
Contract MPWR260918C01820000
Side Call
Expiry18 Sep 2026
Strike1820.00
Volume-
OI69
IV0.76
Contract MPWR261120C02180000
Side Call
Expiry20 Nov 2026
Strike2180.00
Volume-
OI68
IV0.76
Contract MPWR260918C01620000
Side Call
Expiry18 Sep 2026
Strike1620.00
Volume-
OI67
IV0.76
Contract MPWR270115C02280000
Side Call
Expiry15 Jan 2027
Strike2280.00
Volume-
OI66
IV0.73
Contract MPWR270521C01300000
Side Call
Expiry21 May 2027
Strike1300.00
Volume-
OI65
IV0.71
Contract MPWR261120P01200000
Side Put
Expiry20 Nov 2026
Strike1200.00
Volume-
OI64
IV0.78
Contract MPWR260821P01590000
Side Put
Expiry21 Aug 2026
Strike1590.00
Volume-
OI63
IV0.77
Contract MPWR260918P01800000
Side Put
Expiry18 Sep 2026
Strike1800.00
Volume-
OI61
IV0.76
Contract MPWR260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI60
IV0.75
Contract MPWR260918P02300000
Side Put
Expiry18 Sep 2026
Strike2300.00
Volume-
OI59
IV0.84
Contract MPWR270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI57
IV0.81
Contract MPWR260821C02120000
Side Call
Expiry21 Aug 2026
Strike2120.00
Volume-
OI56
IV0.90