Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 8 of 50
Contract MPWR270521C02300000
Side Call
Expiry21 May 2027
Strike2300.00
Volume-
OI56
IV0.71
Contract MPWR260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI55
IV0.76
Contract MPWR261120P01380000
Side Put
Expiry20 Nov 2026
Strike1380.00
Volume-
OI55
IV0.76
Contract MPWR261120C01400000
Side Call
Expiry20 Nov 2026
Strike1400.00
Volume-
OI55
IV0.76
Contract MPWR270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI54
IV0.52
Contract MPWR261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume-
OI52
IV0.75
Contract MPWR270219C01860000
Side Call
Expiry19 Feb 2027
Strike1860.00
Volume-
OI51
IV0.72
Contract MPWR270219P01880000
Side Put
Expiry19 Feb 2027
Strike1880.00
Volume-
OI51
IV0.73
Contract MPWR261218P01150000
Side Put
Expiry18 Dec 2026
Strike1150.00
Volume-
OI50
IV0.76
Contract MPWR270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI50
IV0.93
Contract MPWR270219C02220000
Side Call
Expiry19 Feb 2027
Strike2220.00
Volume-
OI50
IV0.73
Contract MPWR270319P01860000
Side Put
Expiry19 Mar 2027
Strike1860.00
Volume-
OI50
IV0.72
Contract MPWR270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI44
IV0.77
Contract MPWR260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI42
IV0.78
Contract MPWR270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI42
IV0.76
Contract MPWR270115P01220000
Side Put
Expiry15 Jan 2027
Strike1220.00
Volume-
OI41
IV0.73
Contract MPWR260918C02020000
Side Call
Expiry18 Sep 2026
Strike2020.00
Volume-
OI39
IV0.77
Contract MPWR260918P01700000
Side Put
Expiry18 Sep 2026
Strike1700.00
Volume-
OI37
IV0.76
Contract MPWR260821P01530000
Side Put
Expiry21 Aug 2026
Strike1530.00
Volume-
OI36
IV0.77
Contract MPWR260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI36
IV0.81
Contract MPWR261120P01360000
Side Put
Expiry20 Nov 2026
Strike1360.00
Volume-
OI34
IV0.77
Contract MPWR270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI34
IV0.77
Contract MPWR261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI31
IV1.05
Contract MPWR261120P01340000
Side Put
Expiry20 Nov 2026
Strike1340.00
Volume-
OI31
IV0.76
Contract MPWR261120C01380000
Side Call
Expiry20 Nov 2026
Strike1380.00
Volume-
OI31
IV0.77
Contract MPWR261120P01440000
Side Put
Expiry20 Nov 2026
Strike1440.00
Volume-
OI31
IV0.76
Contract MPWR261120C01280000
Side Call
Expiry20 Nov 2026
Strike1280.00
Volume-
OI30
IV0.77
Contract MPWR270115C01640000
Side Call
Expiry15 Jan 2027
Strike1640.00
Volume-
OI30
IV0.72
Contract MPWR270521P01250000
Side Put
Expiry21 May 2027
Strike1250.00
Volume-
OI30
IV0.71
Contract MPWR270115P01440000
Side Put
Expiry15 Jan 2027
Strike1440.00
Volume-
OI29
IV0.73
Contract MPWR261120P01240000
Side Put
Expiry20 Nov 2026
Strike1240.00
Volume-
OI28
IV0.77
Contract MPWR270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI28
IV0.79
Contract MPWR270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI26
IV0.80
Contract MPWR260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI25
IV0.75
Contract MPWR260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI25
IV0.72
Contract MPWR260918P01030000
Side Put
Expiry18 Sep 2026
Strike1030.00
Volume-
OI25
IV0.82
Contract MPWR260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume-
OI25
IV0.77
Contract MPWR270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume-
OI25
IV0.73
Contract MPWR270521P01300000
Side Put
Expiry21 May 2027
Strike1300.00
Volume-
OI25
IV0.71
Contract MPWR260918C01780000
Side Call
Expiry18 Sep 2026
Strike1780.00
Volume-
OI24
IV0.76