Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 9 of 50
Contract MPWR270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI24
IV0.80
Contract MPWR270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI24
IV0.75
Contract MPWR270115P01420000
Side Put
Expiry15 Jan 2027
Strike1420.00
Volume-
OI24
IV0.73
Contract MPWR260918C01640000
Side Call
Expiry18 Sep 2026
Strike1640.00
Volume-
OI23
IV0.75
Contract MPWR260918C01840000
Side Call
Expiry18 Sep 2026
Strike1840.00
Volume-
OI22
IV0.76
Contract MPWR261120P01500000
Side Put
Expiry20 Nov 2026
Strike1500.00
Volume-
OI22
IV0.76
Contract MPWR270521P01000000
Side Put
Expiry21 May 2027
Strike1000.00
Volume-
OI22
IV0.72
Contract MPWR260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI21
IV1.11
Contract MPWR260918C01720000
Side Call
Expiry18 Sep 2026
Strike1720.00
Volume-
OI21
IV0.76
Contract MPWR261120P01280000
Side Put
Expiry20 Nov 2026
Strike1280.00
Volume-
OI21
IV0.76
Contract MPWR261120C01300000
Side Call
Expiry20 Nov 2026
Strike1300.00
Volume-
OI21
IV0.77
Contract MPWR270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI21
IV0.76
Contract MPWR270219P01100000
Side Put
Expiry19 Feb 2027
Strike1100.00
Volume-
OI21
IV0.74
Contract MPWR260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI20
IV0.69
Contract MPWR261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI20
IV1.11
Contract MPWR270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI20
IV0.78
Contract MPWR270219P01420000
Side Put
Expiry19 Feb 2027
Strike1420.00
Volume-
OI20
IV0.73
Contract MPWR270521P00820000
Side Put
Expiry21 May 2027
Strike820.00
Volume-
OI20
IV0.74
Contract MPWR270521P00840000
Side Put
Expiry21 May 2027
Strike840.00
Volume-
OI20
IV0.73
Contract MPWR260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI19
IV0.69
Contract MPWR260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume-
OI19
IV0.77
Contract MPWR261218C01800000
Side Call
Expiry18 Dec 2026
Strike1800.00
Volume-
OI19
IV0.74
Contract MPWR270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI19
IV0.77
Contract MPWR270115P01100000
Side Put
Expiry15 Jan 2027
Strike1100.00
Volume-
OI19
IV0.74
Contract MPWR270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI19
IV0.74
Contract MPWR260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI18
IV0.79
Contract MPWR260918P01240000
Side Put
Expiry18 Sep 2026
Strike1240.00
Volume-
OI18
IV0.78
Contract MPWR260918C01760000
Side Call
Expiry18 Sep 2026
Strike1760.00
Volume-
OI18
IV0.75
Contract MPWR261120C02480000
Side Call
Expiry20 Nov 2026
Strike2480.00
Volume-
OI18
IV0.75
Contract MPWR261218P01440000
Side Put
Expiry18 Dec 2026
Strike1440.00
Volume-
OI18
IV0.74
Contract MPWR270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume-
OI18
IV0.73
Contract MPWR270115C01800000
Side Call
Expiry15 Jan 2027
Strike1800.00
Volume-
OI18
IV0.72
Contract MPWR260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI17
IV0.94
Contract MPWR261120P00890000
Side Put
Expiry20 Nov 2026
Strike890.00
Volume-
OI17
IV0.81
Contract MPWR261120C02000000
Side Call
Expiry20 Nov 2026
Strike2000.00
Volume-
OI17
IV0.76
Contract MPWR261218C01580000
Side Call
Expiry18 Dec 2026
Strike1580.00
Volume-
OI17
IV0.74
Contract MPWR270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI17
IV0.78
Contract MPWR270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume-
OI17
IV0.76
Contract MPWR270521P00500000
Side Put
Expiry21 May 2027
Strike500.00
Volume-
OI17
IV0.76
Contract MPWR270521C02480000
Side Call
Expiry21 May 2027
Strike2480.00
Volume-
OI17
IV0.71