Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1345 records

Detail Tape

MPWR most active options contracts

Page 10 of 34
Contract MPWR260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume14
OI10
IV0.85
Contract MPWR261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume14
OI8
IV0.78
Contract MPWR261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume14
OI7
IV0.79
Contract MPWR271217C02080000
Side Call
Expiry17 Dec 2027
Strike2080.00
Volume13
OI45
IV0.71
Contract MPWR260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume13
OI27
IV0.82
Contract MPWR260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume13
OI15
IV0.85
Contract MPWR260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume12
OI103
IV0.82
Contract MPWR260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume12
OI11
IV0.82
Contract MPWR261120P01580000
Side Put
Expiry20 Nov 2026
Strike1580.00
Volume12
OI10
IV0.72
Contract MPWR270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume12
OI8
IV0.00
Contract MPWR270219P00750000
Side Put
Expiry19 Feb 2027
Strike750.00
Volume12
OI1
IV0.74
Contract MPWR260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume11
OI88
IV0.80
Contract MPWR260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume11
OI82
IV0.96
Contract MPWR260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume11
OI8
IV0.81
Contract MPWR260918P02460000
Side Put
Expiry18 Sep 2026
Strike2460.00
Volume11
OI1
IV0.71
Contract MPWR270521P00800000
Side Put
Expiry21 May 2027
Strike800.00
Volume10
OI114
IV0.67
Contract MPWR260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume10
OI47
IV0.77
Contract MPWR270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume10
OI42
IV0.00
Contract MPWR261120P01440000
Side Put
Expiry20 Nov 2026
Strike1440.00
Volume10
OI31
IV0.73
Contract MPWR270521P01250000
Side Put
Expiry21 May 2027
Strike1250.00
Volume10
OI30
IV0.67
Contract MPWR270521P01000000
Side Put
Expiry21 May 2027
Strike1000.00
Volume10
OI22
IV0.69
Contract MPWR260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume10
OI21
IV1.10
Contract MPWR260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume10
OI17
IV0.97
Contract MPWR260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume10
OI17
IV0.87
Contract MPWR270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume10
OI16
IV0.72
Contract MPWR260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume10
OI14
IV0.83
Contract MPWR270521P01200000
Side Put
Expiry21 May 2027
Strike1200.00
Volume10
OI14
IV0.67
Contract MPWR270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume10
OI13
IV0.76
Contract MPWR260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume10
OI11
IV1.45
Contract MPWR260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume10
OI11
IV1.15
Contract MPWR260918P01110000
Side Put
Expiry18 Sep 2026
Strike1110.00
Volume10
OI11
IV0.79
Contract MPWR270219P01080000
Side Put
Expiry19 Feb 2027
Strike1080.00
Volume10
OI11
IV0.77
Contract MPWR270115P01520000
Side Put
Expiry15 Jan 2027
Strike1520.00
Volume10
OI10
IV0.68
Contract MPWR270219C02000000
Side Call
Expiry19 Feb 2027
Strike2000.00
Volume10
OI-
IV0.71
Contract MPWR270521P00990000
Side Put
Expiry21 May 2027
Strike990.00
Volume10
OI-
IV0.69
Contract MPWR260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume9
OI88
IV0.81
Contract MPWR260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume9
OI29
IV0.82
Contract MPWR260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume9
OI25
IV0.79
Contract MPWR260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume9
OI13
IV0.82
Contract MPWR260821C01430000
Side Call
Expiry21 Aug 2026
Strike1430.00
Volume9
OI13
IV0.83