Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 11 of 50
Contract MPWR270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI13
IV0.74
Contract MPWR270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume-
OI13
IV0.73
Contract MPWR270115P01320000
Side Put
Expiry15 Jan 2027
Strike1320.00
Volume-
OI13
IV0.73
Contract MPWR270115P01380000
Side Put
Expiry15 Jan 2027
Strike1380.00
Volume-
OI13
IV0.73
Contract MPWR270219C01940000
Side Call
Expiry19 Feb 2027
Strike1940.00
Volume-
OI13
IV0.72
Contract MPWR270521C02080000
Side Call
Expiry21 May 2027
Strike2080.00
Volume-
OI13
IV0.71
Contract MPWR260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI12
IV0.80
Contract MPWR260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI12
IV0.80
Contract MPWR260918C01680000
Side Call
Expiry18 Sep 2026
Strike1680.00
Volume-
OI12
IV0.76
Contract MPWR260918C02300000
Side Call
Expiry18 Sep 2026
Strike2300.00
Volume-
OI12
IV0.78
Contract MPWR261218P01330000
Side Put
Expiry18 Dec 2026
Strike1330.00
Volume-
OI12
IV0.75
Contract MPWR261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume-
OI12
IV0.74
Contract MPWR270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume-
OI12
IV0.76
Contract MPWR270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI12
IV0.74
Contract MPWR260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI11
IV1.41
Contract MPWR260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI11
IV0.65
Contract MPWR260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI11
IV0.81
Contract MPWR260821P01410000
Side Put
Expiry21 Aug 2026
Strike1410.00
Volume-
OI11
IV0.78
Contract MPWR260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI11
IV1.18
Contract MPWR260918P01010000
Side Put
Expiry18 Sep 2026
Strike1010.00
Volume-
OI11
IV0.81
Contract MPWR260918P01110000
Side Put
Expiry18 Sep 2026
Strike1110.00
Volume-
OI11
IV0.80
Contract MPWR260918P01540000
Side Put
Expiry18 Sep 2026
Strike1540.00
Volume-
OI11
IV0.75
Contract MPWR260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume-
OI11
IV0.75
Contract MPWR261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI11
IV0.96
Contract MPWR261120P01070000
Side Put
Expiry20 Nov 2026
Strike1070.00
Volume-
OI11
IV0.79
Contract MPWR261120C01200000
Side Call
Expiry20 Nov 2026
Strike1200.00
Volume-
OI11
IV0.77
Contract MPWR261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI11
IV0.75
Contract MPWR270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI11
IV0.58
Contract MPWR270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI11
IV0.83
Contract MPWR270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI11
IV0.79
Contract MPWR270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume-
OI11
IV0.75
Contract MPWR270115P01400000
Side Put
Expiry15 Jan 2027
Strike1400.00
Volume-
OI11
IV0.73
Contract MPWR270115C01820000
Side Call
Expiry15 Jan 2027
Strike1820.00
Volume-
OI11
IV0.73
Contract MPWR270115C02340000
Side Call
Expiry15 Jan 2027
Strike2340.00
Volume-
OI11
IV0.73
Contract MPWR270219P01080000
Side Put
Expiry19 Feb 2027
Strike1080.00
Volume-
OI11
IV0.74
Contract MPWR270219P01400000
Side Put
Expiry19 Feb 2027
Strike1400.00
Volume-
OI11
IV0.73
Contract MPWR270219C01660000
Side Call
Expiry19 Feb 2027
Strike1660.00
Volume-
OI11
IV0.72
Contract MPWR270521P00600000
Side Put
Expiry21 May 2027
Strike600.00
Volume-
OI11
IV0.77
Contract MPWR270521P00780000
Side Put
Expiry21 May 2027
Strike780.00
Volume-
OI11
IV0.74
Contract MPWR270521P00860000
Side Put
Expiry21 May 2027
Strike860.00
Volume-
OI11
IV0.73