Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 12 of 50
Contract MPWR270521P00940000
Side Put
Expiry21 May 2027
Strike940.00
Volume-
OI11
IV0.73
Contract MPWR270521P01210000
Side Put
Expiry21 May 2027
Strike1210.00
Volume-
OI11
IV0.71
Contract MPWR270521C01400000
Side Call
Expiry21 May 2027
Strike1400.00
Volume-
OI11
IV0.72
Contract MPWR260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI10
IV0.77
Contract MPWR260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI10
IV0.67
Contract MPWR260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI10
IV0.91
Contract MPWR260918C00950000
Side Call
Expiry18 Sep 2026
Strike950.00
Volume-
OI10
IV0.85
Contract MPWR260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI10
IV0.84
Contract MPWR260918P01720000
Side Put
Expiry18 Sep 2026
Strike1720.00
Volume-
OI10
IV0.76
Contract MPWR261120C01500000
Side Call
Expiry20 Nov 2026
Strike1500.00
Volume-
OI10
IV0.76
Contract MPWR261120P01580000
Side Put
Expiry20 Nov 2026
Strike1580.00
Volume-
OI10
IV0.76
Contract MPWR261218P01230000
Side Put
Expiry18 Dec 2026
Strike1230.00
Volume-
OI10
IV0.75
Contract MPWR261218P01250000
Side Put
Expiry18 Dec 2026
Strike1250.00
Volume-
OI10
IV0.75
Contract MPWR261218C01660000
Side Call
Expiry18 Dec 2026
Strike1660.00
Volume-
OI10
IV0.74
Contract MPWR270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI10
IV0.78
Contract MPWR270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI10
IV0.78
Contract MPWR270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI10
IV0.77
Contract MPWR270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI10
IV0.74
Contract MPWR270115C01420000
Side Call
Expiry15 Jan 2027
Strike1420.00
Volume-
OI10
IV0.73
Contract MPWR270115P01520000
Side Put
Expiry15 Jan 2027
Strike1520.00
Volume-
OI10
IV0.72
Contract MPWR270115C01580000
Side Call
Expiry15 Jan 2027
Strike1580.00
Volume-
OI10
IV0.73
Contract MPWR270115C01760000
Side Call
Expiry15 Jan 2027
Strike1760.00
Volume-
OI10
IV0.72
Contract MPWR270219P01120000
Side Put
Expiry19 Feb 2027
Strike1120.00
Volume-
OI10
IV0.74
Contract MPWR270521P01400000
Side Put
Expiry21 May 2027
Strike1400.00
Volume-
OI10
IV0.71
Contract MPWR270521P01460000
Side Put
Expiry21 May 2027
Strike1460.00
Volume-
OI10
IV0.71
Contract MPWR260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI9
IV0.84
Contract MPWR260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI9
IV1.06
Contract MPWR260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI9
IV0.92
Contract MPWR260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume-
OI9
IV0.81
Contract MPWR260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI9
IV0.78
Contract MPWR260918P01600000
Side Put
Expiry18 Sep 2026
Strike1600.00
Volume-
OI9
IV0.75
Contract MPWR261120P01420000
Side Put
Expiry20 Nov 2026
Strike1420.00
Volume-
OI9
IV0.76
Contract MPWR270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI9
IV1.04
Contract MPWR270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI9
IV0.81
Contract MPWR270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI9
IV0.77
Contract MPWR270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI9
IV0.76
Contract MPWR270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume-
OI9
IV0.75
Contract MPWR270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume-
OI9
IV0.73
Contract MPWR270219C01900000
Side Call
Expiry19 Feb 2027
Strike1900.00
Volume-
OI9
IV0.72
Contract MPWR270521P00790000
Side Put
Expiry21 May 2027
Strike790.00
Volume-
OI9
IV0.74