Contract Tape

MPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MPWR most active options contracts

Page 13 of 50
Contract MPWR270521P01120000
Side Put
Expiry21 May 2027
Strike1120.00
Volume-
OI9
IV0.71
Contract MPWR260821P01430000
Side Put
Expiry21 Aug 2026
Strike1430.00
Volume-
OI8
IV0.77
Contract MPWR260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI8
IV0.90
Contract MPWR260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI8
IV0.78
Contract MPWR261120P01480000
Side Put
Expiry20 Nov 2026
Strike1480.00
Volume-
OI8
IV0.76
Contract MPWR261120P01540000
Side Put
Expiry20 Nov 2026
Strike1540.00
Volume-
OI8
IV0.76
Contract MPWR261120C02380000
Side Call
Expiry20 Nov 2026
Strike2380.00
Volume-
OI8
IV0.75
Contract MPWR261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI8
IV0.75
Contract MPWR270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI8
IV0.77
Contract MPWR270115C01840000
Side Call
Expiry15 Jan 2027
Strike1840.00
Volume-
OI8
IV0.72
Contract MPWR270115C01920000
Side Call
Expiry15 Jan 2027
Strike1920.00
Volume-
OI8
IV0.73
Contract MPWR270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume-
OI8
IV0.73
Contract MPWR270115C02380000
Side Call
Expiry15 Jan 2027
Strike2380.00
Volume-
OI8
IV0.74
Contract MPWR260821P01490000
Side Put
Expiry21 Aug 2026
Strike1490.00
Volume-
OI7
IV0.79
Contract MPWR260821C01780000
Side Call
Expiry21 Aug 2026
Strike1780.00
Volume-
OI7
IV0.77
Contract MPWR260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI7
IV0.91
Contract MPWR260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI7
IV0.85
Contract MPWR260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI7
IV0.85
Contract MPWR260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI7
IV0.85
Contract MPWR260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI7
IV0.84
Contract MPWR260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume-
OI7
IV0.81
Contract MPWR260918P01640000
Side Put
Expiry18 Sep 2026
Strike1640.00
Volume-
OI7
IV0.76
Contract MPWR260918P01680000
Side Put
Expiry18 Sep 2026
Strike1680.00
Volume-
OI7
IV0.76
Contract MPWR260918C02120000
Side Call
Expiry18 Sep 2026
Strike2120.00
Volume-
OI7
IV0.77
Contract MPWR261120C00950000
Side Call
Expiry20 Nov 2026
Strike950.00
Volume-
OI7
IV0.81
Contract MPWR261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI7
IV0.79
Contract MPWR261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume-
OI7
IV0.77
Contract MPWR261120P01600000
Side Put
Expiry20 Nov 2026
Strike1600.00
Volume-
OI7
IV0.76
Contract MPWR270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI7
IV0.81
Contract MPWR270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI7
IV0.88
Contract MPWR270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI7
IV0.81
Contract MPWR270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI7
IV0.78
Contract MPWR270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume-
OI7
IV0.73
Contract MPWR270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume-
OI7
IV0.73
Contract MPWR270219C02340000
Side Call
Expiry19 Feb 2027
Strike2340.00
Volume-
OI7
IV0.73
Contract MPWR270521P01100000
Side Put
Expiry21 May 2027
Strike1100.00
Volume-
OI7
IV0.72
Contract MPWR270521C01170000
Side Call
Expiry21 May 2027
Strike1170.00
Volume-
OI7
IV0.72
Contract MPWR270521C01200000
Side Call
Expiry21 May 2027
Strike1200.00
Volume-
OI7
IV0.72
Contract MPWR270521C01600000
Side Call
Expiry21 May 2027
Strike1600.00
Volume-
OI7
IV0.71
Contract MPWR270521C01700000
Side Call
Expiry21 May 2027
Strike1700.00
Volume-
OI7
IV0.71