Strike Intelligence

MPWR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 112 records

Detail Tape

MPWR strike activity map

Page 3 of 4
Strike 1460.00
Calls V 6 · OI 9 IV 0.80
Puts V 2 · OI 5 IV 0.78
Strike 1470.00
Calls V 31 · OI 45 IV 0.80
Puts V 0 · OI 3 IV 0.77
Strike 1480.00
Calls V 2 · OI 25 IV 0.80
Puts V 1 · OI 13 IV 0.78
Strike 1490.00
Calls V 0 · OI 4 IV 0.80
Puts V 0 · OI 7 IV 0.79
Strike 1500.00
Calls V 13 · OI 27 IV 0.80
Puts V 3 · OI 11 IV 0.78
Strike 1510.00
Calls V 1 · OI 4 IV 0.80
Puts V 0 · OI 6 IV 0.79
Strike 1520.00
Calls V 0 · OI 18 IV 0.79
Puts V 1 · OI 17 IV 0.78
Strike 1530.00
Calls V 0 · OI 5 IV 0.79
Puts V 0 · OI 36 IV 0.77
Strike 1540.00
Calls V 1 · OI 15 IV 0.79
Puts V 0 · OI 1 IV 0.78
Strike 1550.00
Calls V 8 · OI 18 IV 0.78
Puts V 0 · OI 6 IV 0.77
Strike 1560.00
Calls V 3 · OI 22 IV 0.79
Puts V 2 · OI 0 IV 0.77
Strike 1570.00
Calls V 1 · OI 4 IV 0.78
Puts V 0 · OI 1 IV 0.78
Strike 1580.00
Calls V 7 · OI 245 IV 0.79
Puts V 0 · OI 0 IV 0.78
Strike 1590.00
Calls V 0 · OI 13 IV 0.80
Puts V 0 · OI 63 IV 0.77
Strike 1600.00
Calls V 18 · OI 120 IV 0.79
Puts V 0 · OI 2 IV 0.78
Strike 1610.00
Calls V 5 · OI 3 IV 0.78
Puts V 0 · OI 1 IV 0.78
Strike 1620.00
Calls V 0 · OI 15 IV 0.78
Puts V 0 · OI 6 IV 0.77
Strike 1630.00
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 0 IV 0.78
Strike 1640.00
Calls V 0 · OI 5 IV 0.80
Puts V 0 · OI 0 IV 0.79
Strike 1650.00
Calls V 1 · OI 13 IV 0.80
Puts V 0 · OI 0 IV 0.79
Strike 1660.00
Calls V 7 · OI 64 IV 0.78
Puts V 0 · OI 1 IV 0.78
Strike 1670.00
Calls V 0 · OI 1 IV 0.78
Puts V 0 · OI 0 IV 0.79
Strike 1680.00
Calls V 0 · OI 3 IV 0.80
Puts V 0 · OI 0 IV 0.78
Strike 1690.00
Calls V 2 · OI 21 IV 0.80
Puts V 0 · OI 1 IV 0.80
Strike 1700.00
Calls V 11 · OI 88 IV 0.78
Puts V 0 · OI 15 IV 0.79
Strike 1720.00
Calls V 4 · OI 16 IV 0.79
Puts V 0 · OI 0 IV 0.78
Strike 1740.00
Calls V 4 · OI 6 IV 0.79
Puts V 0 · OI 3 IV 0.79
Strike 1760.00
Calls V 1 · OI 14 IV 0.79
Puts V 0 · OI 0 IV 0.79