Strike Intelligence

MPWR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 112 records

Detail Tape

MPWR strike activity map

Page 4 of 4
Strike 1780.00
Calls V 0 · OI 7 IV 0.77
Puts V 0 · OI 0 IV 0.79
Strike 1800.00
Calls V 3 · OI 21 IV 0.80
Puts V 0 · OI 0 IV 0.80
Strike 1820.00
Calls V 1 · OI 43 IV 0.80
Puts V 0 · OI 1 IV 0.80
Strike 1840.00
Calls V 1 · OI 7 IV 0.78
Puts V 0 · OI 1 IV 0.81
Strike 1860.00
Calls V 11 · OI 8 IV 0.79
Puts V 0 · OI 0 IV 0.81
Strike 1880.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 1 IV 0.81
Strike 1900.00
Calls V 14 · OI 10 IV 0.83
Puts V 0 · OI 1 IV 0.82
Strike 1920.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.83
Strike 1940.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.83
Strike 1960.00
Calls V 0 · OI 3 IV 0.85
Puts V 0 · OI 0 IV 0.85
Strike 1980.00
Calls V 0 · OI 2 IV 0.83
Puts V 0 · OI 1 IV 0.85
Strike 2000.00
Calls V 4 · OI 6 IV 0.87
Puts V 3 · OI 1 IV 0.85
Strike 2020.00
Calls V 2 · OI 1 IV 0.89
Puts V 0 · OI 1 IV 0.87
Strike 2040.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 0 IV 0.89
Strike 2060.00
Calls V 1 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.90
Strike 2080.00
Calls V 1 · OI 15 IV 0.81
Puts V 0 · OI 0 IV 0.90
Strike 2100.00
Calls V 1 · OI 4 IV 0.81
Puts V 0 · OI 0 IV 0.93
Strike 2120.00
Calls V 0 · OI 56 IV 0.90
Puts V 0 · OI 0 IV 0.91
Strike 2140.00
Calls V 1 · OI 0 IV 0.83
Puts V 0 · OI 2 IV 0.93
Strike 2160.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 3 IV 0.95
Strike 2180.00
Calls V 0 · OI 0 IV 0.49
Puts V 7 · OI 0 IV 0.97
Strike 2200.00
Calls V 3 · OI 3 IV 0.50
Puts V 0 · OI 2 IV 0.98
Strike 2220.00
Calls V 0 · OI 5 IV 0.51
Puts V 0 · OI 2 IV 1.00
Strike 2240.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 1.02
Strike 2260.00
Calls V 0 · OI 1 IV 0.53
Puts V 1 · OI 0 IV 1.04
Strike 2280.00
Calls V 0 · OI 2 IV 0.54
Puts V 2 · OI 0 IV 1.06
Strike 2300.00
Calls V 0 · OI 2 IV 0.55
Puts V 6 · OI 2 IV 1.07
Strike 2320.00
Calls V 2 · OI 12 IV 0.88
Puts V 8 · OI 3 IV 1.09