Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 1 of 10
Contract OCUL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2052
OI-
IV1.70
Contract OCUL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume75
OI489
IV0.71
Contract OCUL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume52
OI1904
IV0.94
Contract OCUL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume51
OI504
IV1.26
Contract OCUL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume50
OI48
IV1.13
Contract OCUL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume39
OI794
IV1.24
Contract OCUL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume25
OI698
IV1.16
Contract OCUL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume13
OI1027
IV1.19
Contract OCUL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI276
IV0.77
Contract OCUL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume10
OI68
IV1.03
Contract OCUL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume10
OI61
IV0.34
Contract OCUL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume7
OI852
IV1.08
Contract OCUL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume6
OI333
IV0.77
Contract OCUL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume4
OI38
IV0.98
Contract OCUL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI114
IV1.29
Contract OCUL261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume2
OI2
IV2.03
Contract OCUL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI370
IV1.14
Contract OCUL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI65
IV0.64
Contract OCUL260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV1.70
Contract OCUL260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI1
IV1.17
Contract OCUL260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI1
IV4.01
Contract OCUL260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI1
IV2.31
Contract OCUL260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI-
IV0.81
Contract OCUL260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume1
OI-
IV0.10
Contract OCUL260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume1
OI-
IV0.82
Contract OCUL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6091
IV0.58
Contract OCUL280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI3476
IV1.19
Contract OCUL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3197
IV1.35
Contract OCUL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI3152
IV1.01
Contract OCUL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2325
IV1.17
Contract OCUL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1319
IV1.07
Contract OCUL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI973
IV0.39
Contract OCUL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI721
IV0.79
Contract OCUL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI692
IV0.66
Contract OCUL280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI607
IV0.77
Contract OCUL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI596
IV1.24
Contract OCUL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI471
IV0.24
Contract OCUL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI463
IV0.75
Contract OCUL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI371
IV1.10
Contract OCUL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI363
IV0.68