Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 173 records

Detail Tape

OCUL most active options contracts

Page 2 of 5
Contract OCUL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume63
OI833
IV0.97
Contract OCUL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume61
OI116
IV5.19
Contract OCUL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume60
OI6091
IV1.19
Contract OCUL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume55
OI555
IV1.14
Contract OCUL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume55
OI198
IV1.04
Contract OCUL260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume43
OI79
IV13.17
Contract OCUL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume40
OI290
IV0.90
Contract OCUL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume35
OI36
IV1.27
Contract OCUL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume35
OI35
IV1.86
Contract OCUL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume34
OI471
IV0.96
Contract OCUL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume34
OI84
IV2.06
Contract OCUL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume28
OI179
IV1.01
Contract OCUL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume21
OI-
IV0.50
Contract OCUL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume20
OI973
IV0.85
Contract OCUL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume20
OI692
IV0.82
Contract OCUL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume20
OI191
IV1.14
Contract OCUL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume20
OI39
IV2.95
Contract OCUL260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume20
OI22
IV1.21
Contract OCUL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume20
OI-
IV0.00
Contract OCUL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume17
OI3197
IV0.98
Contract OCUL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume16
OI1319
IV1.11
Contract OCUL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume15
OI226
IV0.94
Contract OCUL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume15
OI105
IV0.96
Contract OCUL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume15
OI16
IV1.00
Contract OCUL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume12
OI94
IV0.97
Contract OCUL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume11
OI286
IV1.02
Contract OCUL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI154
IV0.81
Contract OCUL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI134
IV1.00
Contract OCUL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume10
OI78
IV1.14
Contract OCUL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume10
OI71
IV0.92
Contract OCUL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI70
IV0.74
Contract OCUL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume10
OI26
IV0.72
Contract OCUL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI16
IV1.58
Contract OCUL260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume10
OI12
IV1.77
Contract OCUL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI11
IV0.97
Contract OCUL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume10
OI10
IV0.65
Contract OCUL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume10
OI7
IV1.24
Contract OCUL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume10
OI2
IV1.30
Contract OCUL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume9
OI53
IV1.07
Contract OCUL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume9
OI20
IV0.82