Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 1 of 10
Contract OCUL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume175
OI1027
IV1.38
Contract OCUL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume92
OI98
IV1.01
Contract OCUL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume89
OI2325
IV0.99
Contract OCUL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume82
OI331
IV0.20
Contract OCUL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume77
OI339
IV1.03
Contract OCUL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume75
OI723
IV1.10
Contract OCUL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume63
OI833
IV0.99
Contract OCUL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume61
OI116
IV1.60
Contract OCUL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume55
OI555
IV1.13
Contract OCUL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume34
OI471
IV0.29
Contract OCUL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume20
OI692
IV0.86
Contract OCUL260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume19
OI-
IV0.01
Contract OCUL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume17
OI3197
IV0.97
Contract OCUL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume16
OI1319
IV1.12
Contract OCUL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume15
OI105
IV0.95
Contract OCUL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume11
OI286
IV1.05
Contract OCUL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI134
IV0.41
Contract OCUL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume10
OI7
IV1.22
Contract OCUL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume10
OI2
IV1.31
Contract OCUL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI161
IV0.87
Contract OCUL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume7
OI105
IV0.95
Contract OCUL260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume7
OI-
IV2.43
Contract OCUL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume6
OI65
IV0.63
Contract OCUL260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume6
OI-
IV0.01
Contract OCUL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume5
OI3152
IV0.95
Contract OCUL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume5
OI77
IV0.88
Contract OCUL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI371
IV0.95
Contract OCUL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI370
IV0.94
Contract OCUL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume3
OI129
IV0.93
Contract OCUL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI59
IV0.28
Contract OCUL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI259
IV0.48
Contract OCUL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI143
IV0.95
Contract OCUL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI83
IV0.45
Contract OCUL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI10
IV0.99
Contract OCUL260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume2
OI-
IV6.22
Contract OCUL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV0.01
Contract OCUL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV0.01
Contract OCUL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume2
OI-
IV0.38
Contract OCUL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI2052
IV0.01
Contract OCUL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI1894
IV0.90