Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 3 of 10
Contract OCUL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI78
IV1.12
Contract OCUL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI71
IV0.90
Contract OCUL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI70
IV0.01
Contract OCUL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI62
IV0.64
Contract OCUL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI53
IV1.12
Contract OCUL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI49
IV0.82
Contract OCUL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI44
IV0.47
Contract OCUL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI42
IV1.13
Contract OCUL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI42
IV0.55
Contract OCUL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI42
IV1.14
Contract OCUL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI39
IV0.01
Contract OCUL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI38
IV1.01
Contract OCUL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI38
IV0.01
Contract OCUL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI38
IV0.84
Contract OCUL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI36
IV0.26
Contract OCUL260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI35
IV1.09
Contract OCUL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI35
IV1.16
Contract OCUL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV0.70
Contract OCUL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI35
IV1.31
Contract OCUL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI35
IV0.81
Contract OCUL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI33
IV0.82
Contract OCUL270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI30
IV1.06
Contract OCUL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI30
IV0.80
Contract OCUL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV0.71
Contract OCUL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI27
IV0.87
Contract OCUL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI26
IV0.75
Contract OCUL260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI22
IV1.35
Contract OCUL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI21
IV0.34
Contract OCUL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI20
IV1.16
Contract OCUL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI20
IV1.13
Contract OCUL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI20
IV1.01
Contract OCUL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI19
IV0.89
Contract OCUL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV0.01
Contract OCUL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI16
IV1.22
Contract OCUL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI16
IV0.89
Contract OCUL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI14
IV2.61
Contract OCUL260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI12
IV0.64
Contract OCUL260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI12
IV0.77
Contract OCUL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI12
IV1.13
Contract OCUL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI11
IV0.16