Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 4 of 10
Contract OCUL260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI10
IV3.18
Contract OCUL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI10
IV0.08
Contract OCUL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV0.09
Contract OCUL261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI10
IV0.44
Contract OCUL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV1.27
Contract OCUL270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI10
IV1.03
Contract OCUL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.79
Contract OCUL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI9
IV0.70
Contract OCUL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI8
IV2.07
Contract OCUL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV0.01
Contract OCUL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI8
IV0.95
Contract OCUL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV0.74
Contract OCUL260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI7
IV1.41
Contract OCUL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI7
IV1.07
Contract OCUL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI7
IV1.05
Contract OCUL280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI7
IV0.30
Contract OCUL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI6
IV0.71
Contract OCUL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI5
IV1.03
Contract OCUL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.81
Contract OCUL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.91
Contract OCUL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI5
IV0.91
Contract OCUL260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI4
IV0.33
Contract OCUL261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV2.09
Contract OCUL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV0.81
Contract OCUL260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI3
IV0.67
Contract OCUL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI3
IV0.53
Contract OCUL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV1.13
Contract OCUL260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI2
IV2.36
Contract OCUL260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI2
IV0.95
Contract OCUL260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI2
IV1.09
Contract OCUL260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV0.01
Contract OCUL260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV2.66
Contract OCUL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV1.14
Contract OCUL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI2
IV1.70
Contract OCUL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.33
Contract OCUL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract OCUL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.78
Contract OCUL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.21
Contract OCUL270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI2
IV1.18
Contract OCUL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.85