Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 5 of 10
Contract OCUL260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI3
IV0.01
Contract OCUL260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI3
IV2.08
Contract OCUL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI3
IV0.55
Contract OCUL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV6.77
Contract OCUL261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI3
IV0.31
Contract OCUL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV1.03
Contract OCUL260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI2
IV3.39
Contract OCUL260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI2
IV1.42
Contract OCUL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI2
IV5.02
Contract OCUL260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV4.41
Contract OCUL260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV2.96
Contract OCUL260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI2
IV1.10
Contract OCUL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV1.23
Contract OCUL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI2
IV1.85
Contract OCUL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.39
Contract OCUL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.00
Contract OCUL270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI2
IV1.09
Contract OCUL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.85
Contract OCUL260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI1
IV2.84
Contract OCUL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV0.93
Contract OCUL260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV2.61
Contract OCUL260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV6.19
Contract OCUL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV3.94
Contract OCUL260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI1
IV1.34
Contract OCUL260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV0.67
Contract OCUL260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI1
IV0.26
Contract OCUL260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI1
IV0.92
Contract OCUL260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV1.03
Contract OCUL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV4.50
Contract OCUL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract OCUL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV2.69
Contract OCUL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.84
Contract OCUL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.94
Contract OCUL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.40
Contract OCUL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.38
Contract OCUL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.06
Contract OCUL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.36
Contract OCUL270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV1.14
Contract OCUL260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV6.28
Contract OCUL260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV4.65