Contract Tape

OCUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

OCUL most active options contracts

Page 6 of 10
Contract OCUL260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV3.75
Contract OCUL260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract OCUL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV1.72
Contract OCUL260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV3.15
Contract OCUL260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV1.97
Contract OCUL260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV4.39
Contract OCUL260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV2.41
Contract OCUL260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV2.81
Contract OCUL260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV2.99
Contract OCUL260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV3.17
Contract OCUL260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV7.06
Contract OCUL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV3.33
Contract OCUL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract OCUL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV3.49
Contract OCUL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV7.56
Contract OCUL260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV3.64
Contract OCUL260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV3.79
Contract OCUL260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV4.07
Contract OCUL260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV4.20
Contract OCUL260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV4.45
Contract OCUL260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract OCUL260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OCUL260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OCUL260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV6.02
Contract OCUL260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV4.05
Contract OCUL260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV3.47
Contract OCUL260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV2.19
Contract OCUL260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV3.00
Contract OCUL260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.88
Contract OCUL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.58
Contract OCUL260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.60
Contract OCUL260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV2.09
Contract OCUL260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.75
Contract OCUL260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.63
Contract OCUL260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV0.88
Contract OCUL260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.40
Contract OCUL260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.56
Contract OCUL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.15
Contract OCUL260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV0.02
Contract OCUL260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.24