PGY260821C00020000
Call
Expiry21 Aug 2026
Strike20.00
Volume2001
OI16720
IV0.70
Contract Tape
PGY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
364
records
Detail Tape
PGY most active options contracts
Contract
PGY280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume1504
OI53
IV0.92
Contract
PGY270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume665
OI2688
IV0.79
Contract
PGY260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume578
OI3355
IV0.69
Contract
PGY270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume568
OI398
IV0.79
Contract
PGY260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume342
OI780
IV0.68
Contract
PGY260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume294
OI1355
IV0.78
Contract
PGY260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume279
OI4062
IV0.77
Contract
PGY260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume264
OI846
IV0.81
Contract
PGY260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume255
OI2083
IV0.72
Contract
PGY260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume235
OI199
IV0.80
Contract
PGY260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume190
OI942
IV0.74
Contract
PGY260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume187
OI3486
IV0.97
Contract
PGY280121C00028000
Side
Call
Expiry21 Jan 2028
Strike28.00
Volume161
OI380
IV0.75
Contract
PGY280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume150
OI1801
IV0.86
Contract
PGY260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume140
OI754
IV0.75
Contract
PGY270617C00015000
Side
Call
Expiry17 Jun 2027
Strike15.00
Volume134
OI463
IV0.82
Contract
PGY270617P00010000
Side
Put
Expiry17 Jun 2027
Strike10.00
Volume134
OI188
IV0.31
Contract
PGY280121P00018000
Side
Put
Expiry21 Jan 2028
Strike18.00
Volume132
OI62
IV0.89
Contract
PGY260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume125
OI14576
IV1.50
Contract
PGY261120C00022000
Side
Call
Expiry20 Nov 2026
Strike22.00
Volume117
OI2247
IV0.83
Contract
PGY260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume106
OI712
IV0.92
Contract
PGY260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume97
OI965
IV0.89
Contract
PGY260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume85
OI87
IV0.77
Contract
PGY270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume76
OI1452
IV0.77
Contract
PGY260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume74
OI236
IV0.71
Contract
PGY260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume70
OI10
IV0.81
Contract
PGY260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume69
OI883
IV0.84
Contract
PGY260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume66
OI12
IV0.79
Contract
PGY260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume62
OI357
IV0.69
Contract
PGY270115P00014000
Side
Put
Expiry15 Jan 2027
Strike14.00
Volume61
OI85
IV0.90
Contract
PGY260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume57
OI310
IV0.68
Contract
PGY260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume54
OI916
IV0.63
Contract
PGY270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume52
OI366
IV0.94
Contract
PGY260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume51
OI395
IV0.81
Contract
PGY260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume50
OI57
IV0.73
Contract
PGY260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume50
OI13
IV0.73
Contract
PGY260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume48
OI290
IV0.77
Contract
PGY261120P00012000
Side
Put
Expiry20 Nov 2026
Strike12.00
Volume42
OI1704
IV0.76
Contract
PGY260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume41
OI538
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.